Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.4606 ETH |
558.3381 BSV |
0.4620 ETH |
0.4539 ETH |
0.4724 ETH |
0.4644 ETH |
| 2019-10-10 |
0.4669 ETH |
386.7766 BSV |
0.4745 ETH |
0.4579 ETH |
0.4765 ETH |
0.4622 ETH |
| 2019-10-09 |
0.4705 ETH |
671.8082 BSV |
0.4635 ETH |
0.4510 ETH |
0.5014 ETH |
0.4745 ETH |
| 2019-10-08 |
0.4656 ETH |
2,154.8899 BSV |
0.4681 ETH |
0.4620 ETH |
0.4704 ETH |
0.4650 ETH |
| 2019-10-07 |
0.4747 ETH |
3,419.7961 BSV |
0.4750 ETH |
0.4657 ETH |
0.4799 ETH |
0.4686 ETH |
| 2019-10-06 |
0.4753 ETH |
3,305.4267 BSV |
0.4688 ETH |
0.4678 ETH |
0.4873 ETH |
0.4753 ETH |
| 2019-10-05 |
0.4712 ETH |
3,359.1249 BSV |
0.4731 ETH |
0.4670 ETH |
0.4769 ETH |
0.4689 ETH |
| 2019-10-04 |
0.4736 ETH |
3,315.9229 BSV |
0.4748 ETH |
0.4659 ETH |
0.4784 ETH |
0.4736 ETH |
| 2019-10-03 |
0.4713 ETH |
3,314.1972 BSV |
0.4688 ETH |
0.4663 ETH |
0.4784 ETH |
0.4750 ETH |
| 2019-10-02 |
0.4730 ETH |
3,268.0714 BSV |
0.4810 ETH |
0.4670 ETH |
0.4833 ETH |
0.4694 ETH |
| 2019-10-01 |
0.4798 ETH |
3,396.6030 BSV |
0.4844 ETH |
0.4702 ETH |
0.4867 ETH |
0.4808 ETH |
| 2019-09-30 |
0.4887 ETH |
3,228.3099 BSV |
0.4877 ETH |
0.4825 ETH |
0.5123 ETH |
0.4849 ETH |
| 2019-09-29 |
0.4873 ETH |
3,215.8752 BSV |
0.4856 ETH |
0.4830 ETH |
0.4956 ETH |
0.4878 ETH |
| 2019-09-28 |
0.4822 ETH |
3,275.5255 BSV |
0.4844 ETH |
0.4759 ETH |
0.4899 ETH |
0.4856 ETH |
| 2019-09-27 |
0.4958 ETH |
3,375.7676 BSV |
0.5025 ETH |
0.4813 ETH |
0.5106 ETH |
0.4845 ETH |
| 2019-09-26 |
0.5045 ETH |
3,325.7995 BSV |
0.5070 ETH |
0.4929 ETH |
0.5320 ETH |
0.5026 ETH |
| 2019-09-25 |
0.5083 ETH |
4,023.2795 BSV |
0.5910 ETH |
0.4965 ETH |
0.5926 ETH |
0.5073 ETH |
| 2019-09-24 |
0.5354 ETH |
4,970.2170 BSV |
0.5552 ETH |
0.3828 ETH |
0.7041 ETH |
0.5914 ETH |
| 2019-09-23 |
0.5684 ETH |
3,113.0992 BSV |
0.5661 ETH |
0.5587 ETH |
0.5831 ETH |
0.5587 ETH |
| 2019-09-22 |
0.5697 ETH |
3,104.7450 BSV |
0.5680 ETH |
0.5627 ETH |
0.5843 ETH |
0.5662 ETH |
| 2019-09-21 |
0.5649 ETH |
3,063.0152 BSV |
0.5642 ETH |
0.5540 ETH |
0.5712 ETH |
0.5680 ETH |
| 2019-09-20 |
0.5681 ETH |
3,132.6660 BSV |
0.5562 ETH |
0.5548 ETH |
0.5797 ETH |
0.5639 ETH |
| 2019-09-19 |
0.5738 ETH |
3,219.0992 BSV |
0.5946 ETH |
0.5481 ETH |
0.6031 ETH |
0.5563 ETH |
| 2019-09-18 |
0.5925 ETH |
3,312.1619 BSV |
0.5997 ETH |
0.5775 ETH |
0.6160 ETH |
0.5942 ETH |
| 2019-09-17 |
0.6029 ETH |
2,174.7966 BSV |
0.6192 ETH |
0.5826 ETH |
0.6192 ETH |
0.5993 ETH |
| 2019-09-16 |
0.6326 ETH |
87,247.0978 BSV |
0.6307 ETH |
0.6105 ETH |
0.6401 ETH |
0.6229 ETH |
| 2019-09-15 |
0.6421 ETH |
150,935.3432 BSV |
0.6336 ETH |
0.6165 ETH |
0.6597 ETH |
0.6307 ETH |
| 2019-09-14 |
0.6480 ETH |
166.2079 BSV |
0.6456 ETH |
0.6337 ETH |
0.6634 ETH |
0.6338 ETH |
| 2019-09-13 |
0.6543 ETH |
170.4810 BSV |
0.6571 ETH |
0.6401 ETH |
0.6635 ETH |
0.6471 ETH |
| 2019-09-12 |
0.6603 ETH |
429.9726 BSV |
0.6700 ETH |
0.6523 ETH |
0.6730 ETH |
0.6559 ETH |
| 2019-09-11 |
0.6986 ETH |
45,375.4747 BSV |
0.7041 ETH |
0.6221 ETH |
0.7054 ETH |
0.6729 ETH |
| 2019-09-10 |
0.7027 ETH |
166,747.1013 BSV |
0.7254 ETH |
0.6873 ETH |
0.7256 ETH |
0.7041 ETH |
| 2019-09-09 |
0.7330 ETH |
158,373.5347 BSV |
0.7460 ETH |
0.7175 ETH |
0.7757 ETH |
0.7253 ETH |
| 2019-09-08 |
0.7494 ETH |
107,949.7980 BSV |
0.7553 ETH |
0.7370 ETH |
0.7613 ETH |
0.7477 ETH |
| 2019-09-07 |
0.7675 ETH |
125,209.9737 BSV |
0.7742 ETH |
0.7473 ETH |
0.7844 ETH |
0.7552 ETH |
| 2019-09-06 |
0.7600 ETH |
168,501.6509 BSV |
0.7505 ETH |
0.7481 ETH |
0.7812 ETH |
0.7742 ETH |
| 2019-09-05 |
0.7563 ETH |
169,065.2357 BSV |
0.7542 ETH |
0.7446 ETH |
0.7672 ETH |
0.7505 ETH |
| 2019-09-04 |
0.7514 ETH |
175,779.0708 BSV |
0.7551 ETH |
0.7465 ETH |
0.7587 ETH |
0.7541 ETH |
| 2019-09-03 |
0.7539 ETH |
169,466.4476 BSV |
0.7519 ETH |
0.7432 ETH |
0.7669 ETH |
0.7553 ETH |
| 2019-09-02 |
0.7633 ETH |
186,046.9896 BSV |
0.7603 ETH |
0.7443 ETH |
0.7794 ETH |
0.7515 ETH |
| 2019-09-01 |
0.7517 ETH |
205,601.3013 BSV |
0.7521 ETH |
0.7445 ETH |
0.7620 ETH |
0.7603 ETH |
| 2019-08-31 |
0.7633 ETH |
205,088.1064 BSV |
0.7734 ETH |
0.7421 ETH |
0.7736 ETH |
0.7520 ETH |
| 2019-08-30 |
0.7633 ETH |
202,632.3486 BSV |
0.7594 ETH |
0.7513 ETH |
0.7779 ETH |
0.7734 ETH |
| 2019-08-29 |
0.7434 ETH |
203,271.2125 BSV |
0.7217 ETH |
0.7141 ETH |
0.8520 ETH |
0.7598 ETH |
| 2019-08-28 |
0.7138 ETH |
200,323.7484 BSV |
0.7153 ETH |
0.7042 ETH |
0.7510 ETH |
0.7217 ETH |
| 2019-08-27 |
0.7025 ETH |
202,164.7208 BSV |
0.6975 ETH |
0.6813 ETH |
0.7298 ETH |
0.7153 ETH |
| 2019-08-26 |
0.7050 ETH |
202,379.6867 BSV |
0.7132 ETH |
0.6909 ETH |
0.7171 ETH |
0.6975 ETH |
| 2019-08-25 |
0.7036 ETH |
207,360.2776 BSV |
0.6983 ETH |
0.6958 ETH |
0.7191 ETH |
0.7132 ETH |
| 2019-08-24 |
0.7009 ETH |
205,732.7751 BSV |
0.7006 ETH |
0.6957 ETH |
0.7066 ETH |
0.6983 ETH |
| 2019-08-23 |
0.7012 ETH |
200,596.6477 BSV |
0.7055 ETH |
0.6929 ETH |
0.7094 ETH |
0.7006 ETH |