Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
Date Price Volume Open Low High Close
2019-07-22 0.7652 ETH 160,450.4677 BSV 0.7862 ETH 0.7326 ETH 0.7891 ETH 0.7744 ETH
2019-07-21 0.7793 ETH 791.2556 BSV 0.7604 ETH 0.7432 ETH 0.8200 ETH 0.7844 ETH
2019-07-20 0.7028 ETH 73,352.1917 BSV 0.6600 ETH 0.6565 ETH 0.8000 ETH 0.7566 ETH
2019-07-19 0.6286 ETH 132,629.4961 BSV 0.5960 ETH 0.5917 ETH 0.6671 ETH 0.6604 ETH
2019-07-18 0.5944 ETH 141,835.0177 BSV 0.5712 ETH 0.5618 ETH 0.6249 ETH 0.5959 ETH
2019-07-17 0.5706 ETH 174,003.2704 BSV 0.5581 ETH 0.5488 ETH 0.6764 ETH 0.5690 ETH
2019-07-16 0.5676 ETH 110,258.7220 BSV 0.5642 ETH 0.5394 ETH 0.5886 ETH 0.5577 ETH
2019-07-15 0.5452 ETH 149,157.7593 BSV 0.5579 ETH 0.4968 ETH 0.5768 ETH 0.5642 ETH
2019-07-14 0.5696 ETH 120,761.6572 BSV 0.5772 ETH 0.5340 ETH 0.5907 ETH 0.5583 ETH
2019-07-13 0.5880 ETH 123,401.6742 BSV 0.6028 ETH 0.5574 ETH 0.6048 ETH 0.5772 ETH
2019-07-12 0.5988 ETH 69,486.2023 BSV 0.6049 ETH 0.5781 ETH 0.6214 ETH 0.6033 ETH
2019-07-11 0.6239 ETH 70,674.6816 BSV 0.6617 ETH 0.5704 ETH 0.6636 ETH 0.6075 ETH
2019-07-10 0.6571 ETH 112,750.2276 BSV 0.6648 ETH 0.6300 ETH 0.6785 ETH 0.6616 ETH
2019-07-09 0.6599 ETH 97,235.8681 BSV 0.6436 ETH 0.6395 ETH 0.6768 ETH 0.6645 ETH
2019-07-08 0.6480 ETH 101,772.9226 BSV 0.6524 ETH 0.6378 ETH 0.6562 ETH 0.6436 ETH
2019-07-07 0.6726 ETH 95,516.0138 BSV 0.6904 ETH 0.6375 ETH 0.6968 ETH 0.6530 ETH
2019-07-06 0.6847 ETH 82,493.3239 BSV 0.6908 ETH 0.6765 ETH 0.6973 ETH 0.6911 ETH
2019-07-05 0.6885 ETH 103,134.8197 BSV 0.6928 ETH 0.6744 ETH 0.7157 ETH 0.6908 ETH
2019-07-04 0.6815 ETH 58,518.6935 BSV 0.6739 ETH 0.6647 ETH 0.6965 ETH 0.6935 ETH
2019-07-03 0.6805 ETH 83,063.9206 BSV 0.6706 ETH 0.6695 ETH 0.6931 ETH 0.6735 ETH
2019-07-02 0.6737 ETH 21,341.6196 BSV 0.6722 ETH 0.6581 ETH 0.8998 ETH 0.6732 ETH
2019-07-01 0.6705 ETH 33,962.8480 BSV 0.6708 ETH 0.6300 ETH 0.6857 ETH 0.6723 ETH
2019-06-30 0.6719 ETH 32,457.8481 BSV 0.6709 ETH 0.6575 ETH 0.6912 ETH 0.6684 ETH
2019-06-29 0.6876 ETH 54,038.0463 BSV 0.6771 ETH 0.6629 ETH 0.7550 ETH 0.6701 ETH
2019-06-28 0.6844 ETH 45,762.4203 BSV 0.6688 ETH 0.6555 ETH 0.9123 ETH 0.6765 ETH
2019-06-27 0.6680 ETH 1,826.3352 BSV 0.6396 ETH 0.4948 ETH 1.0000 ETH 0.6688 ETH
2019-06-26 0.7065 ETH 137.0802 BSV 0.7440 ETH 0.4734 ETH 0.7724 ETH 0.6615 ETH
2019-06-25 0.7717 ETH 90.6204 BSV 0.7570 ETH 0.7434 ETH 0.7898 ETH 0.7508 ETH
2019-06-24 0.7605 ETH 49.5891 BSV 0.7683 ETH 0.7476 ETH 0.7875 ETH 0.7618 ETH
2019-06-23 0.7754 ETH 87.8030 BSV 0.7692 ETH 0.7566 ETH 0.9500 ETH 0.7764 ETH
2019-06-22 0.7949 ETH 43.5209 BSV 0.7453 ETH 0.7267 ETH 0.8769 ETH 0.7719 ETH
2019-06-21 0.7704 ETH 12.9144 BSV 0.8116 ETH 0.7432 ETH 0.8135 ETH 0.7564 ETH
2019-06-20 0.8051 ETH 32.6257 BSV 0.8408 ETH 0.7756 ETH 0.8412 ETH 0.7961 ETH
2019-06-19 0.8370 ETH 76.4708 BSV 0.8355 ETH 0.8280 ETH 0.8445 ETH 0.8400 ETH
2019-06-18 0.8289 ETH 67.3744 BSV 0.8288 ETH 0.8117 ETH 0.8655 ETH 0.8413 ETH
2019-06-17 0.8043 ETH 189.9163 BSV 0.7882 ETH 0.7808 ETH 0.9200 ETH 0.8274 ETH
2019-06-16 0.7819 ETH 311.5893 BSV 0.7793 ETH 0.7689 ETH 0.8024 ETH 0.7916 ETH
2019-06-15 0.7960 ETH 312.5592 BSV 0.8198 ETH 0.7755 ETH 0.8198 ETH 0.7787 ETH
2019-06-14 0.8140 ETH 203.7351 BSV 0.8323 ETH 0.8013 ETH 0.8375 ETH 0.8064 ETH
2019-06-13 0.8009 ETH 407.4473 BSV 0.7300 ETH 0.7234 ETH 0.9520 ETH 0.8417 ETH
2019-06-12 0.7515 ETH 213.1155 BSV 0.7616 ETH 0.7248 ETH 0.7852 ETH 0.7248 ETH
2019-06-11 0.7674 ETH 150.6002 BSV 0.7832 ETH 0.7510 ETH 0.7896 ETH 0.7593 ETH
2019-06-10 0.7784 ETH 116.8241 BSV 0.7979 ETH 0.7655 ETH 0.7979 ETH 0.7779 ETH
2019-06-09 0.7977 ETH 130.9881 BSV 0.8003 ETH 0.7752 ETH 0.8269 ETH 0.7930 ETH
2019-06-08 0.7948 ETH 53.5137 BSV 0.8180 ETH 0.7517 ETH 0.8195 ETH 0.7984 ETH
2019-06-07 0.7953 ETH 121.1981 BSV 0.8023 ETH 0.7741 ETH 0.8808 ETH 0.8164 ETH
2019-06-06 0.7940 ETH 160.2451 BSV 0.8845 ETH 0.7467 ETH 0.8882 ETH 0.7685 ETH
2019-06-05 0.9018 ETH 96.2097 BSV 0.9648 ETH 0.8101 ETH 0.9686 ETH 0.8782 ETH
2019-06-04 0.9167 ETH 180.4437 BSV 0.8698 ETH 0.8371 ETH 0.9753 ETH 0.9409 ETH
2019-06-03 0.8369 ETH 371.9501 BSV 0.7144 ETH 0.7114 ETH 0.9185 ETH 0.8761 ETH