Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.7066 ETH |
203,679.5371 BSV |
0.7136 ETH |
0.6990 ETH |
0.7155 ETH |
0.7061 ETH |
| 2019-08-21 |
0.7144 ETH |
191,534.8568 BSV |
0.7134 ETH |
0.6959 ETH |
0.7237 ETH |
0.7154 ETH |
| 2019-08-20 |
0.7155 ETH |
199,078.4944 BSV |
0.7187 ETH |
0.7075 ETH |
0.7264 ETH |
0.7134 ETH |
| 2019-08-19 |
0.7111 ETH |
198,546.3696 BSV |
0.7000 ETH |
0.6821 ETH |
0.7328 ETH |
0.7190 ETH |
| 2019-08-18 |
0.7098 ETH |
202,253.5159 BSV |
0.7188 ETH |
0.6973 ETH |
0.7260 ETH |
0.7000 ETH |
| 2019-08-17 |
0.7284 ETH |
199,433.9664 BSV |
0.7278 ETH |
0.7131 ETH |
0.7387 ETH |
0.7188 ETH |
| 2019-08-16 |
0.7312 ETH |
197,511.3841 BSV |
0.7190 ETH |
0.7111 ETH |
0.7490 ETH |
0.7274 ETH |
| 2019-08-15 |
0.7198 ETH |
195,583.3844 BSV |
0.7230 ETH |
0.6765 ETH |
0.7399 ETH |
0.7189 ETH |
| 2019-08-14 |
0.7209 ETH |
195,667.3577 BSV |
0.6869 ETH |
0.6842 ETH |
0.7988 ETH |
0.7230 ETH |
| 2019-08-13 |
0.6799 ETH |
195,594.1403 BSV |
0.6733 ETH |
0.6733 ETH |
0.6900 ETH |
0.6867 ETH |
| 2019-08-12 |
0.6774 ETH |
198,735.3338 BSV |
0.6767 ETH |
0.6674 ETH |
0.6894 ETH |
0.6733 ETH |
| 2019-08-11 |
0.6801 ETH |
200,586.2499 BSV |
0.6866 ETH |
0.6743 ETH |
0.7100 ETH |
0.6775 ETH |
| 2019-08-10 |
0.6822 ETH |
193,945.1749 BSV |
0.6666 ETH |
0.6597 ETH |
0.6937 ETH |
0.6864 ETH |
| 2019-08-09 |
0.6691 ETH |
191,708.3303 BSV |
0.6533 ETH |
0.6448 ETH |
0.6882 ETH |
0.6663 ETH |
| 2019-08-08 |
0.6469 ETH |
196,882.9026 BSV |
0.6503 ETH |
0.6321 ETH |
0.6556 ETH |
0.6534 ETH |
| 2019-08-07 |
0.6507 ETH |
196,235.6412 BSV |
0.6505 ETH |
0.6403 ETH |
0.6599 ETH |
0.6504 ETH |
| 2019-08-06 |
0.6686 ETH |
194,795.0118 BSV |
0.6565 ETH |
0.6392 ETH |
0.6899 ETH |
0.6505 ETH |
| 2019-08-05 |
0.6665 ETH |
192,009.7172 BSV |
0.6731 ETH |
0.6561 ETH |
0.6794 ETH |
0.6565 ETH |
| 2019-08-04 |
0.6777 ETH |
194,192.9190 BSV |
0.6817 ETH |
0.6697 ETH |
0.6863 ETH |
0.6731 ETH |
| 2019-08-03 |
0.6817 ETH |
193,325.6005 BSV |
0.6812 ETH |
0.6726 ETH |
0.6949 ETH |
0.6817 ETH |
| 2019-08-02 |
0.6840 ETH |
188,899.2732 BSV |
0.6719 ETH |
0.6683 ETH |
0.7284 ETH |
0.6812 ETH |
| 2019-08-01 |
0.6727 ETH |
214,424.6808 BSV |
0.6767 ETH |
0.6622 ETH |
0.6915 ETH |
0.6718 ETH |
| 2019-07-31 |
0.6898 ETH |
246,579.3498 BSV |
0.6955 ETH |
0.6685 ETH |
0.7102 ETH |
0.6767 ETH |
| 2019-07-30 |
0.7008 ETH |
242,886.1090 BSV |
0.6901 ETH |
0.6830 ETH |
0.7156 ETH |
0.6955 ETH |
| 2019-07-29 |
0.6998 ETH |
230,941.2367 BSV |
0.6962 ETH |
0.6845 ETH |
0.7326 ETH |
0.6909 ETH |
| 2019-07-28 |
0.7104 ETH |
239,016.1194 BSV |
0.7265 ETH |
0.6800 ETH |
0.7272 ETH |
0.6960 ETH |
| 2019-07-27 |
0.7284 ETH |
230,067.4473 BSV |
0.7409 ETH |
0.7103 ETH |
0.7448 ETH |
0.7266 ETH |
| 2019-07-26 |
0.7395 ETH |
231,385.8480 BSV |
0.7376 ETH |
0.7243 ETH |
0.7611 ETH |
0.7409 ETH |
| 2019-07-25 |
0.7511 ETH |
214,479.7911 BSV |
0.7728 ETH |
0.7329 ETH |
0.7765 ETH |
0.7376 ETH |
| 2019-07-24 |
0.7880 ETH |
208,201.9488 BSV |
0.7974 ETH |
0.7502 ETH |
0.8275 ETH |
0.7728 ETH |
| 2019-07-23 |
0.8010 ETH |
178,891.1997 BSV |
0.7744 ETH |
0.7525 ETH |
0.8347 ETH |
0.7970 ETH |
| 2019-07-22 |
0.7652 ETH |
160,450.4677 BSV |
0.7862 ETH |
0.7326 ETH |
0.7891 ETH |
0.7744 ETH |
| 2019-07-21 |
0.7793 ETH |
791.2556 BSV |
0.7604 ETH |
0.7432 ETH |
0.8200 ETH |
0.7844 ETH |
| 2019-07-20 |
0.7028 ETH |
73,352.1917 BSV |
0.6600 ETH |
0.6565 ETH |
0.8000 ETH |
0.7566 ETH |
| 2019-07-19 |
0.6286 ETH |
132,629.4961 BSV |
0.5960 ETH |
0.5917 ETH |
0.6671 ETH |
0.6604 ETH |
| 2019-07-18 |
0.5944 ETH |
141,835.0177 BSV |
0.5712 ETH |
0.5618 ETH |
0.6249 ETH |
0.5959 ETH |
| 2019-07-17 |
0.5706 ETH |
174,003.2704 BSV |
0.5581 ETH |
0.5488 ETH |
0.6764 ETH |
0.5690 ETH |
| 2019-07-16 |
0.5676 ETH |
110,258.7220 BSV |
0.5642 ETH |
0.5394 ETH |
0.5886 ETH |
0.5577 ETH |
| 2019-07-15 |
0.5452 ETH |
149,157.7593 BSV |
0.5579 ETH |
0.4968 ETH |
0.5768 ETH |
0.5642 ETH |
| 2019-07-14 |
0.5696 ETH |
120,761.6572 BSV |
0.5772 ETH |
0.5340 ETH |
0.5907 ETH |
0.5583 ETH |
| 2019-07-13 |
0.5880 ETH |
123,401.6742 BSV |
0.6028 ETH |
0.5574 ETH |
0.6048 ETH |
0.5772 ETH |
| 2019-07-12 |
0.5988 ETH |
69,486.2023 BSV |
0.6049 ETH |
0.5781 ETH |
0.6214 ETH |
0.6033 ETH |
| 2019-07-11 |
0.6239 ETH |
70,674.6816 BSV |
0.6617 ETH |
0.5704 ETH |
0.6636 ETH |
0.6075 ETH |
| 2019-07-10 |
0.6571 ETH |
112,750.2276 BSV |
0.6648 ETH |
0.6300 ETH |
0.6785 ETH |
0.6616 ETH |
| 2019-07-09 |
0.6599 ETH |
97,235.8681 BSV |
0.6436 ETH |
0.6395 ETH |
0.6768 ETH |
0.6645 ETH |
| 2019-07-08 |
0.6480 ETH |
101,772.9226 BSV |
0.6524 ETH |
0.6378 ETH |
0.6562 ETH |
0.6436 ETH |
| 2019-07-07 |
0.6726 ETH |
95,516.0138 BSV |
0.6904 ETH |
0.6375 ETH |
0.6968 ETH |
0.6530 ETH |
| 2019-07-06 |
0.6847 ETH |
82,493.3239 BSV |
0.6908 ETH |
0.6765 ETH |
0.6973 ETH |
0.6911 ETH |
| 2019-07-05 |
0.6885 ETH |
103,134.8197 BSV |
0.6928 ETH |
0.6744 ETH |
0.7157 ETH |
0.6908 ETH |
| 2019-07-04 |
0.6815 ETH |
58,518.6935 BSV |
0.6739 ETH |
0.6647 ETH |
0.6965 ETH |
0.6935 ETH |