Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.5697 ETH |
3,104.7450 BSV |
0.5680 ETH |
0.5627 ETH |
0.5843 ETH |
0.5662 ETH |
| 2019-09-21 |
0.5649 ETH |
3,063.0152 BSV |
0.5642 ETH |
0.5540 ETH |
0.5712 ETH |
0.5680 ETH |
| 2019-09-20 |
0.5681 ETH |
3,132.6660 BSV |
0.5562 ETH |
0.5548 ETH |
0.5797 ETH |
0.5639 ETH |
| 2019-09-19 |
0.5738 ETH |
3,219.0992 BSV |
0.5946 ETH |
0.5481 ETH |
0.6031 ETH |
0.5563 ETH |
| 2019-09-18 |
0.5925 ETH |
3,312.1619 BSV |
0.5997 ETH |
0.5775 ETH |
0.6160 ETH |
0.5942 ETH |
| 2019-09-17 |
0.6029 ETH |
2,174.7966 BSV |
0.6192 ETH |
0.5826 ETH |
0.6192 ETH |
0.5993 ETH |
| 2019-09-16 |
0.6326 ETH |
87,247.0978 BSV |
0.6307 ETH |
0.6105 ETH |
0.6401 ETH |
0.6229 ETH |
| 2019-09-15 |
0.6421 ETH |
150,935.3432 BSV |
0.6336 ETH |
0.6165 ETH |
0.6597 ETH |
0.6307 ETH |
| 2019-09-14 |
0.6480 ETH |
166.2079 BSV |
0.6456 ETH |
0.6337 ETH |
0.6634 ETH |
0.6338 ETH |
| 2019-09-13 |
0.6543 ETH |
170.4810 BSV |
0.6571 ETH |
0.6401 ETH |
0.6635 ETH |
0.6471 ETH |
| 2019-09-12 |
0.6603 ETH |
429.9726 BSV |
0.6700 ETH |
0.6523 ETH |
0.6730 ETH |
0.6559 ETH |
| 2019-09-11 |
0.6986 ETH |
45,375.4747 BSV |
0.7041 ETH |
0.6221 ETH |
0.7054 ETH |
0.6729 ETH |
| 2019-09-10 |
0.7027 ETH |
166,747.1013 BSV |
0.7254 ETH |
0.6873 ETH |
0.7256 ETH |
0.7041 ETH |
| 2019-09-09 |
0.7330 ETH |
158,373.5347 BSV |
0.7460 ETH |
0.7175 ETH |
0.7757 ETH |
0.7253 ETH |
| 2019-09-08 |
0.7494 ETH |
107,949.7980 BSV |
0.7553 ETH |
0.7370 ETH |
0.7613 ETH |
0.7477 ETH |
| 2019-09-07 |
0.7675 ETH |
125,209.9737 BSV |
0.7742 ETH |
0.7473 ETH |
0.7844 ETH |
0.7552 ETH |
| 2019-09-06 |
0.7600 ETH |
168,501.6509 BSV |
0.7505 ETH |
0.7481 ETH |
0.7812 ETH |
0.7742 ETH |
| 2019-09-05 |
0.7563 ETH |
169,065.2357 BSV |
0.7542 ETH |
0.7446 ETH |
0.7672 ETH |
0.7505 ETH |
| 2019-09-04 |
0.7514 ETH |
175,779.0708 BSV |
0.7551 ETH |
0.7465 ETH |
0.7587 ETH |
0.7541 ETH |
| 2019-09-03 |
0.7539 ETH |
169,466.4476 BSV |
0.7519 ETH |
0.7432 ETH |
0.7669 ETH |
0.7553 ETH |
| 2019-09-02 |
0.7633 ETH |
186,046.9896 BSV |
0.7603 ETH |
0.7443 ETH |
0.7794 ETH |
0.7515 ETH |
| 2019-09-01 |
0.7517 ETH |
205,601.3013 BSV |
0.7521 ETH |
0.7445 ETH |
0.7620 ETH |
0.7603 ETH |
| 2019-08-31 |
0.7633 ETH |
205,088.1064 BSV |
0.7734 ETH |
0.7421 ETH |
0.7736 ETH |
0.7520 ETH |
| 2019-08-30 |
0.7633 ETH |
202,632.3486 BSV |
0.7594 ETH |
0.7513 ETH |
0.7779 ETH |
0.7734 ETH |
| 2019-08-29 |
0.7434 ETH |
203,271.2125 BSV |
0.7217 ETH |
0.7141 ETH |
0.8520 ETH |
0.7598 ETH |
| 2019-08-28 |
0.7138 ETH |
200,323.7484 BSV |
0.7153 ETH |
0.7042 ETH |
0.7510 ETH |
0.7217 ETH |
| 2019-08-27 |
0.7025 ETH |
202,164.7208 BSV |
0.6975 ETH |
0.6813 ETH |
0.7298 ETH |
0.7153 ETH |
| 2019-08-26 |
0.7050 ETH |
202,379.6867 BSV |
0.7132 ETH |
0.6909 ETH |
0.7171 ETH |
0.6975 ETH |
| 2019-08-25 |
0.7036 ETH |
207,360.2776 BSV |
0.6983 ETH |
0.6958 ETH |
0.7191 ETH |
0.7132 ETH |
| 2019-08-24 |
0.7009 ETH |
205,732.7751 BSV |
0.7006 ETH |
0.6957 ETH |
0.7066 ETH |
0.6983 ETH |
| 2019-08-23 |
0.7012 ETH |
200,596.6477 BSV |
0.7055 ETH |
0.6929 ETH |
0.7094 ETH |
0.7006 ETH |
| 2019-08-22 |
0.7066 ETH |
203,679.5371 BSV |
0.7136 ETH |
0.6990 ETH |
0.7155 ETH |
0.7061 ETH |
| 2019-08-21 |
0.7144 ETH |
191,534.8568 BSV |
0.7134 ETH |
0.6959 ETH |
0.7237 ETH |
0.7154 ETH |
| 2019-08-20 |
0.7155 ETH |
199,078.4944 BSV |
0.7187 ETH |
0.7075 ETH |
0.7264 ETH |
0.7134 ETH |
| 2019-08-19 |
0.7111 ETH |
198,546.3696 BSV |
0.7000 ETH |
0.6821 ETH |
0.7328 ETH |
0.7190 ETH |
| 2019-08-18 |
0.7098 ETH |
202,253.5159 BSV |
0.7188 ETH |
0.6973 ETH |
0.7260 ETH |
0.7000 ETH |
| 2019-08-17 |
0.7284 ETH |
199,433.9664 BSV |
0.7278 ETH |
0.7131 ETH |
0.7387 ETH |
0.7188 ETH |
| 2019-08-16 |
0.7312 ETH |
197,511.3841 BSV |
0.7190 ETH |
0.7111 ETH |
0.7490 ETH |
0.7274 ETH |
| 2019-08-15 |
0.7198 ETH |
195,583.3844 BSV |
0.7230 ETH |
0.6765 ETH |
0.7399 ETH |
0.7189 ETH |
| 2019-08-14 |
0.7209 ETH |
195,667.3577 BSV |
0.6869 ETH |
0.6842 ETH |
0.7988 ETH |
0.7230 ETH |
| 2019-08-13 |
0.6799 ETH |
195,594.1403 BSV |
0.6733 ETH |
0.6733 ETH |
0.6900 ETH |
0.6867 ETH |
| 2019-08-12 |
0.6774 ETH |
198,735.3338 BSV |
0.6767 ETH |
0.6674 ETH |
0.6894 ETH |
0.6733 ETH |
| 2019-08-11 |
0.6801 ETH |
200,586.2499 BSV |
0.6866 ETH |
0.6743 ETH |
0.7100 ETH |
0.6775 ETH |
| 2019-08-10 |
0.6822 ETH |
193,945.1749 BSV |
0.6666 ETH |
0.6597 ETH |
0.6937 ETH |
0.6864 ETH |
| 2019-08-09 |
0.6691 ETH |
191,708.3303 BSV |
0.6533 ETH |
0.6448 ETH |
0.6882 ETH |
0.6663 ETH |
| 2019-08-08 |
0.6469 ETH |
196,882.9026 BSV |
0.6503 ETH |
0.6321 ETH |
0.6556 ETH |
0.6534 ETH |
| 2019-08-07 |
0.6507 ETH |
196,235.6412 BSV |
0.6505 ETH |
0.6403 ETH |
0.6599 ETH |
0.6504 ETH |
| 2019-08-06 |
0.6686 ETH |
194,795.0118 BSV |
0.6565 ETH |
0.6392 ETH |
0.6899 ETH |
0.6505 ETH |
| 2019-08-05 |
0.6665 ETH |
192,009.7172 BSV |
0.6731 ETH |
0.6561 ETH |
0.6794 ETH |
0.6565 ETH |
| 2019-08-04 |
0.6777 ETH |
194,192.9190 BSV |
0.6817 ETH |
0.6697 ETH |
0.6863 ETH |
0.6731 ETH |