Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.6817 ETH |
193,325.6005 BSV |
0.6812 ETH |
0.6726 ETH |
0.6949 ETH |
0.6817 ETH |
| 2019-08-02 |
0.6840 ETH |
188,899.2732 BSV |
0.6719 ETH |
0.6683 ETH |
0.7284 ETH |
0.6812 ETH |
| 2019-08-01 |
0.6727 ETH |
214,424.6808 BSV |
0.6767 ETH |
0.6622 ETH |
0.6915 ETH |
0.6718 ETH |
| 2019-07-31 |
0.6898 ETH |
246,579.3498 BSV |
0.6955 ETH |
0.6685 ETH |
0.7102 ETH |
0.6767 ETH |
| 2019-07-30 |
0.7008 ETH |
242,886.1090 BSV |
0.6901 ETH |
0.6830 ETH |
0.7156 ETH |
0.6955 ETH |
| 2019-07-29 |
0.6998 ETH |
230,941.2367 BSV |
0.6962 ETH |
0.6845 ETH |
0.7326 ETH |
0.6909 ETH |
| 2019-07-28 |
0.7104 ETH |
239,016.1194 BSV |
0.7265 ETH |
0.6800 ETH |
0.7272 ETH |
0.6960 ETH |
| 2019-07-27 |
0.7284 ETH |
230,067.4473 BSV |
0.7409 ETH |
0.7103 ETH |
0.7448 ETH |
0.7266 ETH |
| 2019-07-26 |
0.7395 ETH |
231,385.8480 BSV |
0.7376 ETH |
0.7243 ETH |
0.7611 ETH |
0.7409 ETH |
| 2019-07-25 |
0.7511 ETH |
214,479.7911 BSV |
0.7728 ETH |
0.7329 ETH |
0.7765 ETH |
0.7376 ETH |
| 2019-07-24 |
0.7880 ETH |
208,201.9488 BSV |
0.7974 ETH |
0.7502 ETH |
0.8275 ETH |
0.7728 ETH |
| 2019-07-23 |
0.8010 ETH |
178,891.1997 BSV |
0.7744 ETH |
0.7525 ETH |
0.8347 ETH |
0.7970 ETH |
| 2019-07-22 |
0.7652 ETH |
160,450.4677 BSV |
0.7862 ETH |
0.7326 ETH |
0.7891 ETH |
0.7744 ETH |
| 2019-07-21 |
0.7793 ETH |
791.2556 BSV |
0.7604 ETH |
0.7432 ETH |
0.8200 ETH |
0.7844 ETH |
| 2019-07-20 |
0.7028 ETH |
73,352.1917 BSV |
0.6600 ETH |
0.6565 ETH |
0.8000 ETH |
0.7566 ETH |
| 2019-07-19 |
0.6286 ETH |
132,629.4961 BSV |
0.5960 ETH |
0.5917 ETH |
0.6671 ETH |
0.6604 ETH |
| 2019-07-18 |
0.5944 ETH |
141,835.0177 BSV |
0.5712 ETH |
0.5618 ETH |
0.6249 ETH |
0.5959 ETH |
| 2019-07-17 |
0.5706 ETH |
174,003.2704 BSV |
0.5581 ETH |
0.5488 ETH |
0.6764 ETH |
0.5690 ETH |
| 2019-07-16 |
0.5676 ETH |
110,258.7220 BSV |
0.5642 ETH |
0.5394 ETH |
0.5886 ETH |
0.5577 ETH |
| 2019-07-15 |
0.5452 ETH |
149,157.7593 BSV |
0.5579 ETH |
0.4968 ETH |
0.5768 ETH |
0.5642 ETH |
| 2019-07-14 |
0.5696 ETH |
120,761.6572 BSV |
0.5772 ETH |
0.5340 ETH |
0.5907 ETH |
0.5583 ETH |
| 2019-07-13 |
0.5880 ETH |
123,401.6742 BSV |
0.6028 ETH |
0.5574 ETH |
0.6048 ETH |
0.5772 ETH |
| 2019-07-12 |
0.5988 ETH |
69,486.2023 BSV |
0.6049 ETH |
0.5781 ETH |
0.6214 ETH |
0.6033 ETH |
| 2019-07-11 |
0.6239 ETH |
70,674.6816 BSV |
0.6617 ETH |
0.5704 ETH |
0.6636 ETH |
0.6075 ETH |
| 2019-07-10 |
0.6571 ETH |
112,750.2276 BSV |
0.6648 ETH |
0.6300 ETH |
0.6785 ETH |
0.6616 ETH |
| 2019-07-09 |
0.6599 ETH |
97,235.8681 BSV |
0.6436 ETH |
0.6395 ETH |
0.6768 ETH |
0.6645 ETH |
| 2019-07-08 |
0.6480 ETH |
101,772.9226 BSV |
0.6524 ETH |
0.6378 ETH |
0.6562 ETH |
0.6436 ETH |
| 2019-07-07 |
0.6726 ETH |
95,516.0138 BSV |
0.6904 ETH |
0.6375 ETH |
0.6968 ETH |
0.6530 ETH |
| 2019-07-06 |
0.6847 ETH |
82,493.3239 BSV |
0.6908 ETH |
0.6765 ETH |
0.6973 ETH |
0.6911 ETH |
| 2019-07-05 |
0.6885 ETH |
103,134.8197 BSV |
0.6928 ETH |
0.6744 ETH |
0.7157 ETH |
0.6908 ETH |
| 2019-07-04 |
0.6815 ETH |
58,518.6935 BSV |
0.6739 ETH |
0.6647 ETH |
0.6965 ETH |
0.6935 ETH |
| 2019-07-03 |
0.6805 ETH |
83,063.9206 BSV |
0.6706 ETH |
0.6695 ETH |
0.6931 ETH |
0.6735 ETH |
| 2019-07-02 |
0.6737 ETH |
21,341.6196 BSV |
0.6722 ETH |
0.6581 ETH |
0.8998 ETH |
0.6732 ETH |
| 2019-07-01 |
0.6705 ETH |
33,962.8480 BSV |
0.6708 ETH |
0.6300 ETH |
0.6857 ETH |
0.6723 ETH |
| 2019-06-30 |
0.6719 ETH |
32,457.8481 BSV |
0.6709 ETH |
0.6575 ETH |
0.6912 ETH |
0.6684 ETH |
| 2019-06-29 |
0.6876 ETH |
54,038.0463 BSV |
0.6771 ETH |
0.6629 ETH |
0.7550 ETH |
0.6701 ETH |
| 2019-06-28 |
0.6844 ETH |
45,762.4203 BSV |
0.6688 ETH |
0.6555 ETH |
0.9123 ETH |
0.6765 ETH |
| 2019-06-27 |
0.6680 ETH |
1,826.3352 BSV |
0.6396 ETH |
0.4948 ETH |
1.0000 ETH |
0.6688 ETH |
| 2019-06-26 |
0.7065 ETH |
137.0802 BSV |
0.7440 ETH |
0.4734 ETH |
0.7724 ETH |
0.6615 ETH |
| 2019-06-25 |
0.7717 ETH |
90.6204 BSV |
0.7570 ETH |
0.7434 ETH |
0.7898 ETH |
0.7508 ETH |
| 2019-06-24 |
0.7605 ETH |
49.5891 BSV |
0.7683 ETH |
0.7476 ETH |
0.7875 ETH |
0.7618 ETH |
| 2019-06-23 |
0.7754 ETH |
87.8030 BSV |
0.7692 ETH |
0.7566 ETH |
0.9500 ETH |
0.7764 ETH |
| 2019-06-22 |
0.7949 ETH |
43.5209 BSV |
0.7453 ETH |
0.7267 ETH |
0.8769 ETH |
0.7719 ETH |
| 2019-06-21 |
0.7704 ETH |
12.9144 BSV |
0.8116 ETH |
0.7432 ETH |
0.8135 ETH |
0.7564 ETH |
| 2019-06-20 |
0.8051 ETH |
32.6257 BSV |
0.8408 ETH |
0.7756 ETH |
0.8412 ETH |
0.7961 ETH |
| 2019-06-19 |
0.8370 ETH |
76.4708 BSV |
0.8355 ETH |
0.8280 ETH |
0.8445 ETH |
0.8400 ETH |
| 2019-06-18 |
0.8289 ETH |
67.3744 BSV |
0.8288 ETH |
0.8117 ETH |
0.8655 ETH |
0.8413 ETH |
| 2019-06-17 |
0.8043 ETH |
189.9163 BSV |
0.7882 ETH |
0.7808 ETH |
0.9200 ETH |
0.8274 ETH |
| 2019-06-16 |
0.7819 ETH |
311.5893 BSV |
0.7793 ETH |
0.7689 ETH |
0.8024 ETH |
0.7916 ETH |
| 2019-06-15 |
0.7960 ETH |
312.5592 BSV |
0.8198 ETH |
0.7755 ETH |
0.8198 ETH |
0.7787 ETH |