Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.6805 ETH |
83,063.9206 BSV |
0.6706 ETH |
0.6695 ETH |
0.6931 ETH |
0.6735 ETH |
| 2019-07-02 |
0.6737 ETH |
21,341.6196 BSV |
0.6722 ETH |
0.6581 ETH |
0.8998 ETH |
0.6732 ETH |
| 2019-07-01 |
0.6705 ETH |
33,962.8480 BSV |
0.6708 ETH |
0.6300 ETH |
0.6857 ETH |
0.6723 ETH |
| 2019-06-30 |
0.6719 ETH |
32,457.8481 BSV |
0.6709 ETH |
0.6575 ETH |
0.6912 ETH |
0.6684 ETH |
| 2019-06-29 |
0.6876 ETH |
54,038.0463 BSV |
0.6771 ETH |
0.6629 ETH |
0.7550 ETH |
0.6701 ETH |
| 2019-06-28 |
0.6844 ETH |
45,762.4203 BSV |
0.6688 ETH |
0.6555 ETH |
0.9123 ETH |
0.6765 ETH |
| 2019-06-27 |
0.6680 ETH |
1,826.3352 BSV |
0.6396 ETH |
0.4948 ETH |
1.0000 ETH |
0.6688 ETH |
| 2019-06-26 |
0.7065 ETH |
137.0802 BSV |
0.7440 ETH |
0.4734 ETH |
0.7724 ETH |
0.6615 ETH |
| 2019-06-25 |
0.7717 ETH |
90.6204 BSV |
0.7570 ETH |
0.7434 ETH |
0.7898 ETH |
0.7508 ETH |
| 2019-06-24 |
0.7605 ETH |
49.5891 BSV |
0.7683 ETH |
0.7476 ETH |
0.7875 ETH |
0.7618 ETH |
| 2019-06-23 |
0.7754 ETH |
87.8030 BSV |
0.7692 ETH |
0.7566 ETH |
0.9500 ETH |
0.7764 ETH |
| 2019-06-22 |
0.7949 ETH |
43.5209 BSV |
0.7453 ETH |
0.7267 ETH |
0.8769 ETH |
0.7719 ETH |
| 2019-06-21 |
0.7704 ETH |
12.9144 BSV |
0.8116 ETH |
0.7432 ETH |
0.8135 ETH |
0.7564 ETH |
| 2019-06-20 |
0.8051 ETH |
32.6257 BSV |
0.8408 ETH |
0.7756 ETH |
0.8412 ETH |
0.7961 ETH |
| 2019-06-19 |
0.8370 ETH |
76.4708 BSV |
0.8355 ETH |
0.8280 ETH |
0.8445 ETH |
0.8400 ETH |
| 2019-06-18 |
0.8289 ETH |
67.3744 BSV |
0.8288 ETH |
0.8117 ETH |
0.8655 ETH |
0.8413 ETH |
| 2019-06-17 |
0.8043 ETH |
189.9163 BSV |
0.7882 ETH |
0.7808 ETH |
0.9200 ETH |
0.8274 ETH |
| 2019-06-16 |
0.7819 ETH |
311.5893 BSV |
0.7793 ETH |
0.7689 ETH |
0.8024 ETH |
0.7916 ETH |
| 2019-06-15 |
0.7960 ETH |
312.5592 BSV |
0.8198 ETH |
0.7755 ETH |
0.8198 ETH |
0.7787 ETH |
| 2019-06-14 |
0.8140 ETH |
203.7351 BSV |
0.8323 ETH |
0.8013 ETH |
0.8375 ETH |
0.8064 ETH |
| 2019-06-13 |
0.8009 ETH |
407.4473 BSV |
0.7300 ETH |
0.7234 ETH |
0.9520 ETH |
0.8417 ETH |
| 2019-06-12 |
0.7515 ETH |
213.1155 BSV |
0.7616 ETH |
0.7248 ETH |
0.7852 ETH |
0.7248 ETH |
| 2019-06-11 |
0.7674 ETH |
150.6002 BSV |
0.7832 ETH |
0.7510 ETH |
0.7896 ETH |
0.7593 ETH |
| 2019-06-10 |
0.7784 ETH |
116.8241 BSV |
0.7979 ETH |
0.7655 ETH |
0.7979 ETH |
0.7779 ETH |
| 2019-06-09 |
0.7977 ETH |
130.9881 BSV |
0.8003 ETH |
0.7752 ETH |
0.8269 ETH |
0.7930 ETH |
| 2019-06-08 |
0.7948 ETH |
53.5137 BSV |
0.8180 ETH |
0.7517 ETH |
0.8195 ETH |
0.7984 ETH |
| 2019-06-07 |
0.7953 ETH |
121.1981 BSV |
0.8023 ETH |
0.7741 ETH |
0.8808 ETH |
0.8164 ETH |
| 2019-06-06 |
0.7940 ETH |
160.2451 BSV |
0.8845 ETH |
0.7467 ETH |
0.8882 ETH |
0.7685 ETH |
| 2019-06-05 |
0.9018 ETH |
96.2097 BSV |
0.9648 ETH |
0.8101 ETH |
0.9686 ETH |
0.8782 ETH |
| 2019-06-04 |
0.9167 ETH |
180.4437 BSV |
0.8698 ETH |
0.8371 ETH |
0.9753 ETH |
0.9409 ETH |
| 2019-06-03 |
0.8369 ETH |
371.9501 BSV |
0.7144 ETH |
0.7114 ETH |
0.9185 ETH |
0.8761 ETH |
| 2019-06-02 |
0.7019 ETH |
86.9387 BSV |
0.7198 ETH |
0.6884 ETH |
0.7219 ETH |
0.7079 ETH |
| 2019-06-01 |
0.7124 ETH |
166.5097 BSV |
0.7261 ETH |
0.6550 ETH |
0.7342 ETH |
0.7144 ETH |
| 2019-05-31 |
0.7388 ETH |
192.2742 BSV |
0.7339 ETH |
0.7000 ETH |
0.8285 ETH |
0.7743 ETH |
| 2019-05-30 |
0.7733 ETH |
885.1272 BSV |
0.7904 ETH |
0.6333 ETH |
1.0500 ETH |
0.7339 ETH |
| 2019-05-29 |
0.6285 ETH |
423.7776 BSV |
0.4526 ETH |
0.4373 ETH |
0.8333 ETH |
0.8333 ETH |
| 2019-05-28 |
0.4463 ETH |
121.0172 BSV |
0.4231 ETH |
0.4161 ETH |
0.4694 ETH |
0.4500 ETH |
| 2019-05-27 |
0.3951 ETH |
154.7297 BSV |
0.3967 ETH |
0.2950 ETH |
0.4722 ETH |
0.4315 ETH |
| 2019-05-26 |
0.4071 ETH |
196.5344 BSV |
0.3690 ETH |
0.3593 ETH |
0.4764 ETH |
0.4002 ETH |
| 2019-05-25 |
0.3636 ETH |
73.0865 BSV |
0.4019 ETH |
0.2908 ETH |
0.4019 ETH |
0.3734 ETH |
| 2019-05-24 |
0.4434 ETH |
272.2835 BSV |
0.4103 ETH |
0.3866 ETH |
1.2000 ETH |
0.4008 ETH |
| 2019-05-23 |
0.4176 ETH |
206.3572 BSV |
0.4590 ETH |
0.3800 ETH |
0.4590 ETH |
0.4137 ETH |
| 2019-05-22 |
0.4300 ETH |
255.4418 BSV |
0.4998 ETH |
0.3607 ETH |
0.6200 ETH |
0.4590 ETH |
| 2019-05-21 |
0.4035 ETH |
715.3441 BSV |
0.2551 ETH |
0.2463 ETH |
1.3000 ETH |
0.4998 ETH |
| 2019-05-20 |
0.2518 ETH |
154.7819 BSV |
0.2584 ETH |
0.2431 ETH |
0.2629 ETH |
0.2492 ETH |
| 2019-05-19 |
0.2539 ETH |
214.2802 BSV |
0.2583 ETH |
0.2443 ETH |
0.2630 ETH |
0.2511 ETH |
| 2019-05-18 |
0.2542 ETH |
110.6001 BSV |
0.2516 ETH |
0.2486 ETH |
0.2616 ETH |
0.2563 ETH |
| 2019-05-17 |
0.2480 ETH |
33.7964 BSV |
0.2443 ETH |
0.2400 ETH |
0.2630 ETH |
0.2540 ETH |
| 2019-05-16 |
0.2655 ETH |
169.8881 BSV |
0.2957 ETH |
0.2400 ETH |
0.2957 ETH |
0.2550 ETH |
| 2019-05-15 |
0.2748 ETH |
322.9897 BSV |
0.2791 ETH |
0.2648 ETH |
0.3089 ETH |
0.2943 ETH |