Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.3017 ETH |
364.2484 BSV |
0.3099 ETH |
0.2928 ETH |
0.3117 ETH |
0.3077 ETH |
| 2019-05-12 |
0.3131 ETH |
154.7052 BSV |
0.3216 ETH |
0.3005 ETH |
0.3330 ETH |
0.3082 ETH |
| 2019-05-11 |
0.3152 ETH |
182.7176 BSV |
0.3326 ETH |
0.3000 ETH |
0.3548 ETH |
0.3164 ETH |
| 2019-05-10 |
0.3342 ETH |
121.8923 BSV |
0.3445 ETH |
0.3237 ETH |
0.3681 ETH |
0.3343 ETH |
| 2019-05-09 |
0.3388 ETH |
273.6006 BSV |
0.3376 ETH |
0.3322 ETH |
0.3530 ETH |
0.3366 ETH |
| 2019-05-08 |
0.3241 ETH |
188.5430 BSV |
0.3125 ETH |
0.3107 ETH |
0.3447 ETH |
0.3447 ETH |
| 2019-05-07 |
0.2972 ETH |
68.6097 BSV |
0.2967 ETH |
0.2929 ETH |
0.3226 ETH |
0.3062 ETH |
| 2019-05-06 |
0.3210 ETH |
248.1454 BSV |
0.3321 ETH |
0.3002 ETH |
0.3359 ETH |
0.3007 ETH |
| 2019-05-05 |
0.3316 ETH |
395.4327 BSV |
0.3285 ETH |
0.3269 ETH |
0.3384 ETH |
0.3298 ETH |
| 2019-05-04 |
0.3276 ETH |
147.4039 BSV |
0.3277 ETH |
0.3184 ETH |
0.3341 ETH |
0.3289 ETH |
| 2019-05-03 |
0.3302 ETH |
221.9058 BSV |
0.3304 ETH |
0.3251 ETH |
0.3357 ETH |
0.3255 ETH |
| 2019-05-02 |
0.3327 ETH |
531.6059 BSV |
0.3353 ETH |
0.3294 ETH |
0.3372 ETH |
0.3303 ETH |
| 2019-05-01 |
0.3396 ETH |
210.7745 BSV |
0.3371 ETH |
0.3299 ETH |
0.3666 ETH |
0.3369 ETH |
| 2019-04-30 |
0.3362 ETH |
363.5023 BSV |
0.3400 ETH |
0.2108 ETH |
0.3410 ETH |
0.3371 ETH |
| 2019-04-29 |
0.3427 ETH |
432.5626 BSV |
0.3440 ETH |
0.3303 ETH |
0.3453 ETH |
0.3400 ETH |
| 2019-04-28 |
0.3407 ETH |
105.7190 BSV |
0.3460 ETH |
0.1701 ETH |
0.4160 ETH |
0.3468 ETH |
| 2019-04-27 |
0.3503 ETH |
16.3630 BSV |
0.3416 ETH |
0.3366 ETH |
0.4300 ETH |
0.3391 ETH |
| 2019-04-26 |
0.3430 ETH |
133.9985 BSV |
0.3364 ETH |
0.3336 ETH |
0.3655 ETH |
0.3416 ETH |
| 2019-04-25 |
0.3278 ETH |
234.4973 BSV |
0.3293 ETH |
0.3163 ETH |
0.3398 ETH |
0.3300 ETH |
| 2019-04-24 |
0.3273 ETH |
198.5253 BSV |
0.3322 ETH |
0.3145 ETH |
0.3396 ETH |
0.3251 ETH |
| 2019-04-23 |
0.3316 ETH |
108.9908 BSV |
0.3378 ETH |
0.3257 ETH |
0.3423 ETH |
0.3322 ETH |
| 2019-04-22 |
0.3396 ETH |
15.1781 BSV |
0.3392 ETH |
0.3345 ETH |
0.3413 ETH |
0.3410 ETH |
| 2019-04-21 |
0.3433 ETH |
40.2148 BSV |
0.3693 ETH |
0.2804 ETH |
0.3696 ETH |
0.3394 ETH |
| 2019-04-20 |
0.2930 ETH |
15.0552 BSV |
0.3389 ETH |
0.2301 ETH |
0.4399 ETH |
0.2640 ETH |
| 2019-04-19 |
0.3507 ETH |
11.9981 BSV |
0.3588 ETH |
0.3435 ETH |
0.3590 ETH |
0.3587 ETH |
| 2019-04-18 |
0.3362 ETH |
41.1069 BSV |
0.3437 ETH |
0.2805 ETH |
0.3590 ETH |
0.3586 ETH |
| 2019-04-17 |
0.3386 ETH |
23.6392 BSV |
0.3417 ETH |
0.3313 ETH |
0.3537 ETH |
0.3347 ETH |
| 2019-04-16 |
0.3402 ETH |
81.5777 BSV |
0.3714 ETH |
0.3256 ETH |
0.3714 ETH |
0.3397 ETH |
| 2019-04-15 |
0.3769 ETH |
58.7783 BSV |
0.4172 ETH |
0.1503 ETH |
0.4172 ETH |
0.3680 ETH |
| 2019-04-14 |
0.4214 ETH |
0.6787 BSV |
0.4247 ETH |
0.4214 ETH |
0.4247 ETH |
0.4214 ETH |
| 2019-04-13 |
0.4267 ETH |
1.4155 BSV |
0.4264 ETH |
0.4264 ETH |
0.4270 ETH |
0.4266 ETH |
| 2019-04-12 |
0.4284 ETH |
10.3264 BSV |
0.4259 ETH |
0.4250 ETH |
0.4515 ETH |
0.4498 ETH |
| 2019-04-11 |
0.4522 ETH |
12.6854 BSV |
0.4781 ETH |
0.4260 ETH |
0.4782 ETH |
0.4346 ETH |
| 2019-04-10 |
0.4309 ETH |
5.9559 BSV |
0.4267 ETH |
0.4259 ETH |
0.4552 ETH |
0.4303 ETH |
| 2019-04-09 |
0.4289 ETH |
0.0174 BSV |
0.4296 ETH |
0.4280 ETH |
0.4296 ETH |
0.4280 ETH |
| 2019-04-08 |
0.4459 ETH |
1.1301 BSV |
0.4459 ETH |
0.4437 ETH |
0.4459 ETH |
0.4437 ETH |
| 2019-04-07 |
0.0000 ETH |
0.0000 BSV |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-04-06 |
0.5205 ETH |
1.4310 BSV |
0.4940 ETH |
0.4940 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-04-05 |
0.5395 ETH |
0.6004 BSV |
0.5445 ETH |
0.5066 ETH |
0.5445 ETH |
0.5100 ETH |
| 2019-04-04 |
0.5754 ETH |
86.1269 BSV |
0.4706 ETH |
0.4706 ETH |
0.6270 ETH |
0.5454 ETH |
| 2019-04-03 |
0.5487 ETH |
27.3607 BSV |
0.4444 ETH |
0.4444 ETH |
0.6717 ETH |
0.5194 ETH |
| 2019-04-02 |
0.4579 ETH |
71.1564 BSV |
0.4318 ETH |
0.4208 ETH |
0.4898 ETH |
0.4881 ETH |
| 2019-04-01 |
0.4623 ETH |
1.9288 BSV |
0.4590 ETH |
0.4465 ETH |
0.4954 ETH |
0.4954 ETH |
| 2019-03-31 |
0.4688 ETH |
2.9408 BSV |
0.4959 ETH |
0.4334 ETH |
0.4959 ETH |
0.4590 ETH |
| 2019-03-30 |
0.4564 ETH |
3.4459 BSV |
0.4625 ETH |
0.4171 ETH |
0.4659 ETH |
0.4171 ETH |
| 2019-03-29 |
0.4423 ETH |
0.1762 BSV |
0.4142 ETH |
0.4142 ETH |
0.4471 ETH |
0.4471 ETH |
| 2019-03-28 |
0.4883 ETH |
1.0112 BSV |
0.4960 ETH |
0.4339 ETH |
0.4960 ETH |
0.4445 ETH |
| 2019-03-27 |
0.4808 ETH |
3.9709 BSV |
0.7160 ETH |
0.3552 ETH |
0.7160 ETH |
0.4500 ETH |
| 2019-03-26 |
0.4228 ETH |
0.0821 BSV |
0.4230 ETH |
0.4168 ETH |
0.4230 ETH |
0.4168 ETH |
| 2019-03-25 |
0.4758 ETH |
5.8016 BSV |
0.4721 ETH |
0.4721 ETH |
0.4794 ETH |
0.4792 ETH |