Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4184 ETH |
1.0152 BSV |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
| 2019-02-21 |
0.3438 ETH |
0.4188 BSV |
0.4912 ETH |
0.3415 ETH |
0.4912 ETH |
0.3415 ETH |
| 2019-02-20 |
0.4662 ETH |
1.6100 BSV |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
| 2019-02-19 |
0.2639 ETH |
13.1526 BSV |
0.4000 ETH |
0.0110 ETH |
0.4917 ETH |
0.4662 ETH |
| 2019-02-18 |
0.4042 ETH |
1.1217 BSV |
0.4917 ETH |
0.3000 ETH |
0.4917 ETH |
0.3000 ETH |
| 2019-02-17 |
0.4721 ETH |
0.8166 BSV |
0.5073 ETH |
0.4011 ETH |
0.5073 ETH |
0.4011 ETH |
| 2019-02-16 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-15 |
0.5077 ETH |
0.8391 BSV |
0.5158 ETH |
0.5073 ETH |
0.5158 ETH |
0.5073 ETH |
| 2019-02-14 |
0.6249 ETH |
0.0200 BSV |
0.6249 ETH |
0.6249 ETH |
0.6249 ETH |
0.6249 ETH |
| 2019-02-13 |
0.4780 ETH |
5.2101 BSV |
0.4497 ETH |
0.4497 ETH |
0.6282 ETH |
0.6282 ETH |
| 2019-02-12 |
0.5350 ETH |
0.4648 BSV |
0.5350 ETH |
0.5350 ETH |
0.0000 ETH |
0.5350 ETH |
| 2019-02-11 |
0.5350 ETH |
0.0012 BSV |
0.5350 ETH |
0.5350 ETH |
0.5350 ETH |
0.5350 ETH |
| 2019-02-10 |
0.5486 ETH |
1.7183 BSV |
0.5500 ETH |
0.5253 ETH |
0.5500 ETH |
0.5253 ETH |
| 2019-02-09 |
0.5684 ETH |
13.1236 BSV |
0.5546 ETH |
0.5500 ETH |
0.6295 ETH |
0.5550 ETH |
| 2019-02-08 |
0.5783 ETH |
1.5397 BSV |
0.5850 ETH |
0.5668 ETH |
0.5850 ETH |
0.5668 ETH |
| 2019-02-07 |
0.5882 ETH |
0.0098 BSV |
0.5882 ETH |
0.5882 ETH |
0.5882 ETH |
0.5882 ETH |
| 2019-02-06 |
0.6062 ETH |
12.8626 BSV |
0.5502 ETH |
0.5502 ETH |
0.6522 ETH |
0.6017 ETH |
| 2019-02-05 |
0.5714 ETH |
2.6099 BSV |
0.5714 ETH |
0.5714 ETH |
0.5714 ETH |
0.5714 ETH |
| 2019-02-04 |
0.5935 ETH |
0.0013 BSV |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
| 2019-02-03 |
0.6107 ETH |
2.1906 BSV |
0.6107 ETH |
0.5950 ETH |
0.6107 ETH |
0.5950 ETH |
| 2019-02-02 |
0.5951 ETH |
0.3838 BSV |
0.6000 ETH |
0.5944 ETH |
0.6110 ETH |
0.5944 ETH |
| 2019-02-01 |
0.6008 ETH |
3.0241 BSV |
0.5922 ETH |
0.5922 ETH |
0.6110 ETH |
0.5940 ETH |
| 2019-01-31 |
0.5466 ETH |
14.8877 BSV |
0.5966 ETH |
0.2000 ETH |
0.6140 ETH |
0.6000 ETH |
| 2019-01-30 |
0.6173 ETH |
3.9812 BSV |
0.6165 ETH |
0.6030 ETH |
0.6420 ETH |
0.6420 ETH |
| 2019-01-29 |
0.6139 ETH |
6.4640 BSV |
0.6419 ETH |
0.5943 ETH |
0.6420 ETH |
0.6050 ETH |
| 2019-01-28 |
0.6220 ETH |
16.3854 BSV |
0.6200 ETH |
0.6126 ETH |
0.6420 ETH |
0.6420 ETH |
| 2019-01-27 |
0.6201 ETH |
1.1008 BSV |
0.6216 ETH |
0.6200 ETH |
0.6216 ETH |
0.6200 ETH |
| 2019-01-26 |
0.6391 ETH |
5.7451 BSV |
0.6300 ETH |
0.6300 ETH |
0.6511 ETH |
0.6429 ETH |
| 2019-01-25 |
0.6210 ETH |
0.3009 BSV |
0.6210 ETH |
0.6210 ETH |
0.6210 ETH |
0.6210 ETH |
| 2019-01-24 |
0.6431 ETH |
2.7248 BSV |
0.6289 ETH |
0.6289 ETH |
0.6500 ETH |
0.6295 ETH |
| 2019-01-23 |
0.6396 ETH |
69.3159 BSV |
0.6350 ETH |
0.6350 ETH |
0.7286 ETH |
0.6443 ETH |
| 2019-01-22 |
0.6172 ETH |
0.4847 BSV |
0.7293 ETH |
0.6151 ETH |
0.7293 ETH |
0.6152 ETH |
| 2019-01-21 |
0.6458 ETH |
33.7730 BSV |
0.6400 ETH |
0.6170 ETH |
0.6555 ETH |
0.6500 ETH |
| 2019-01-20 |
0.6417 ETH |
3.0706 BSV |
0.6204 ETH |
0.6126 ETH |
0.7294 ETH |
0.6126 ETH |
| 2019-01-19 |
0.6290 ETH |
130.4881 BSV |
0.6300 ETH |
0.6195 ETH |
0.6400 ETH |
0.6204 ETH |
| 2019-01-18 |
0.6383 ETH |
38.6119 BSV |
0.6795 ETH |
0.5683 ETH |
0.6795 ETH |
0.6350 ETH |
| 2019-01-17 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-15 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-14 |
0.6795 ETH |
0.1417 BSV |
0.6795 ETH |
0.6795 ETH |
0.6795 ETH |
0.6795 ETH |
| 2019-01-13 |
0.6752 ETH |
1.5300 BSV |
0.6777 ETH |
0.6450 ETH |
0.6799 ETH |
0.6450 ETH |
| 2019-01-12 |
0.6624 ETH |
4.2826 BSV |
0.6400 ETH |
0.6400 ETH |
0.6777 ETH |
0.6770 ETH |
| 2019-01-11 |
0.5737 ETH |
0.0127 BSV |
0.5737 ETH |
0.5737 ETH |
0.5737 ETH |
0.5737 ETH |
| 2019-01-10 |
0.5707 ETH |
0.2219 BSV |
0.5707 ETH |
0.5707 ETH |
0.5707 ETH |
0.5707 ETH |
| 2019-01-09 |
0.5570 ETH |
0.2466 BSV |
0.5570 ETH |
0.5570 ETH |
0.5570 ETH |
0.5570 ETH |
| 2019-01-08 |
0.6105 ETH |
7.9815 BSV |
0.5899 ETH |
0.5499 ETH |
0.6790 ETH |
0.5500 ETH |
| 2019-01-07 |
0.5709 ETH |
0.6513 BSV |
0.5900 ETH |
0.5161 ETH |
0.5900 ETH |
0.5900 ETH |
| 2019-01-06 |
0.5900 ETH |
0.3573 BSV |
0.5900 ETH |
0.5900 ETH |
0.5900 ETH |
0.5900 ETH |
| 2019-01-05 |
0.5747 ETH |
0.5809 BSV |
0.5600 ETH |
0.5416 ETH |
0.5900 ETH |
0.5416 ETH |
| 2019-01-04 |
0.5696 ETH |
2.6922 BSV |
0.5965 ETH |
0.5476 ETH |
0.5965 ETH |
0.5555 ETH |