Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.4721 ETH |
0.0500 BSV |
0.4722 ETH |
0.4721 ETH |
0.4722 ETH |
0.4721 ETH |
| 2019-03-23 |
0.3930 ETH |
0.0047 BSV |
0.3930 ETH |
0.3930 ETH |
0.3930 ETH |
0.3930 ETH |
| 2019-03-22 |
0.0000 ETH |
0.0000 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2019-03-21 |
0.4956 ETH |
0.1723 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2019-03-20 |
0.3731 ETH |
0.5760 BSV |
0.3731 ETH |
0.3731 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-03-19 |
0.4663 ETH |
0.4771 BSV |
0.4663 ETH |
0.4663 ETH |
0.4663 ETH |
0.4663 ETH |
| 2019-03-18 |
0.4766 ETH |
1.0568 BSV |
0.4900 ETH |
0.4660 ETH |
0.5300 ETH |
0.4660 ETH |
| 2019-03-17 |
0.4461 ETH |
0.0889 BSV |
0.4363 ETH |
0.4363 ETH |
0.4469 ETH |
0.4469 ETH |
| 2019-03-16 |
0.0000 ETH |
0.0000 BSV |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-03-15 |
0.4100 ETH |
0.0379 BSV |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-03-14 |
0.4931 ETH |
0.2837 BSV |
0.4856 ETH |
0.4856 ETH |
0.4991 ETH |
0.4991 ETH |
| 2019-03-13 |
0.4864 ETH |
1.6058 BSV |
0.4851 ETH |
0.4851 ETH |
0.4864 ETH |
0.4864 ETH |
| 2019-03-12 |
0.4849 ETH |
2.6693 BSV |
0.4847 ETH |
0.4847 ETH |
0.4981 ETH |
0.4981 ETH |
| 2019-03-11 |
0.4844 ETH |
9.1729 BSV |
0.4799 ETH |
0.4799 ETH |
0.4969 ETH |
0.4969 ETH |
| 2019-03-10 |
0.4342 ETH |
3.0047 BSV |
0.4942 ETH |
0.4069 ETH |
0.4942 ETH |
0.4069 ETH |
| 2019-03-09 |
0.5556 ETH |
1.9981 BSV |
0.5697 ETH |
0.4540 ETH |
0.5697 ETH |
0.4942 ETH |
| 2019-03-08 |
0.4380 ETH |
0.5250 BSV |
0.4213 ETH |
0.4213 ETH |
0.5697 ETH |
0.5697 ETH |
| 2019-03-07 |
0.4365 ETH |
0.1196 BSV |
0.4238 ETH |
0.4238 ETH |
0.4705 ETH |
0.4705 ETH |
| 2019-03-06 |
0.0000 ETH |
0.0000 BSV |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2019-03-05 |
0.5100 ETH |
2.3506 BSV |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2019-03-04 |
0.0000 ETH |
0.0000 BSV |
0.5020 ETH |
0.5020 ETH |
0.5020 ETH |
0.5020 ETH |
| 2019-03-03 |
0.5482 ETH |
0.5867 BSV |
0.4002 ETH |
0.4002 ETH |
0.5698 ETH |
0.5020 ETH |
| 2019-03-02 |
0.4023 ETH |
5.4400 BSV |
0.4600 ETH |
0.3060 ETH |
0.5000 ETH |
0.3402 ETH |
| 2019-03-01 |
0.0000 ETH |
0.0000 BSV |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2019-02-28 |
0.0000 ETH |
0.0000 BSV |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2019-02-27 |
0.0000 ETH |
0.0000 BSV |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2019-02-26 |
0.4999 ETH |
1.8218 BSV |
0.4992 ETH |
0.4992 ETH |
0.5000 ETH |
0.5000 ETH |
| 2019-02-25 |
0.6498 ETH |
31.8667 BSV |
0.4913 ETH |
0.4913 ETH |
0.6950 ETH |
0.4992 ETH |
| 2019-02-24 |
0.4461 ETH |
1.6322 BSV |
0.4021 ETH |
0.4021 ETH |
0.4991 ETH |
0.4991 ETH |
| 2019-02-23 |
0.0000 ETH |
0.0000 BSV |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
| 2019-02-22 |
0.4184 ETH |
1.0152 BSV |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
0.4184 ETH |
| 2019-02-21 |
0.3438 ETH |
0.4188 BSV |
0.4912 ETH |
0.3415 ETH |
0.4912 ETH |
0.3415 ETH |
| 2019-02-20 |
0.4662 ETH |
1.6100 BSV |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
| 2019-02-19 |
0.2639 ETH |
13.1526 BSV |
0.4000 ETH |
0.0110 ETH |
0.4917 ETH |
0.4662 ETH |
| 2019-02-18 |
0.4042 ETH |
1.1217 BSV |
0.4917 ETH |
0.3000 ETH |
0.4917 ETH |
0.3000 ETH |
| 2019-02-17 |
0.4721 ETH |
0.8166 BSV |
0.5073 ETH |
0.4011 ETH |
0.5073 ETH |
0.4011 ETH |
| 2019-02-16 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-15 |
0.5077 ETH |
0.8391 BSV |
0.5158 ETH |
0.5073 ETH |
0.5158 ETH |
0.5073 ETH |
| 2019-02-14 |
0.6249 ETH |
0.0200 BSV |
0.6249 ETH |
0.6249 ETH |
0.6249 ETH |
0.6249 ETH |
| 2019-02-13 |
0.4780 ETH |
5.2101 BSV |
0.4497 ETH |
0.4497 ETH |
0.6282 ETH |
0.6282 ETH |
| 2019-02-12 |
0.5350 ETH |
0.4648 BSV |
0.5350 ETH |
0.5350 ETH |
0.0000 ETH |
0.5350 ETH |
| 2019-02-11 |
0.5350 ETH |
0.0012 BSV |
0.5350 ETH |
0.5350 ETH |
0.5350 ETH |
0.5350 ETH |
| 2019-02-10 |
0.5486 ETH |
1.7183 BSV |
0.5500 ETH |
0.5253 ETH |
0.5500 ETH |
0.5253 ETH |
| 2019-02-09 |
0.5684 ETH |
13.1236 BSV |
0.5546 ETH |
0.5500 ETH |
0.6295 ETH |
0.5550 ETH |
| 2019-02-08 |
0.5783 ETH |
1.5397 BSV |
0.5850 ETH |
0.5668 ETH |
0.5850 ETH |
0.5668 ETH |
| 2019-02-07 |
0.5882 ETH |
0.0098 BSV |
0.5882 ETH |
0.5882 ETH |
0.5882 ETH |
0.5882 ETH |
| 2019-02-06 |
0.6062 ETH |
12.8626 BSV |
0.5502 ETH |
0.5502 ETH |
0.6522 ETH |
0.6017 ETH |
| 2019-02-05 |
0.5714 ETH |
2.6099 BSV |
0.5714 ETH |
0.5714 ETH |
0.5714 ETH |
0.5714 ETH |
| 2019-02-04 |
0.5935 ETH |
0.0013 BSV |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
| 2019-02-03 |
0.6107 ETH |
2.1906 BSV |
0.6107 ETH |
0.5950 ETH |
0.6107 ETH |
0.5950 ETH |