Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.5951 ETH |
0.3838 BSV |
0.6000 ETH |
0.5944 ETH |
0.6110 ETH |
0.5944 ETH |
| 2019-02-01 |
0.6008 ETH |
3.0241 BSV |
0.5922 ETH |
0.5922 ETH |
0.6110 ETH |
0.5940 ETH |
| 2019-01-31 |
0.5466 ETH |
14.8877 BSV |
0.5966 ETH |
0.2000 ETH |
0.6140 ETH |
0.6000 ETH |
| 2019-01-30 |
0.6173 ETH |
3.9812 BSV |
0.6165 ETH |
0.6030 ETH |
0.6420 ETH |
0.6420 ETH |
| 2019-01-29 |
0.6139 ETH |
6.4640 BSV |
0.6419 ETH |
0.5943 ETH |
0.6420 ETH |
0.6050 ETH |
| 2019-01-28 |
0.6220 ETH |
16.3854 BSV |
0.6200 ETH |
0.6126 ETH |
0.6420 ETH |
0.6420 ETH |
| 2019-01-27 |
0.6201 ETH |
1.1008 BSV |
0.6216 ETH |
0.6200 ETH |
0.6216 ETH |
0.6200 ETH |
| 2019-01-26 |
0.6391 ETH |
5.7451 BSV |
0.6300 ETH |
0.6300 ETH |
0.6511 ETH |
0.6429 ETH |
| 2019-01-25 |
0.6210 ETH |
0.3009 BSV |
0.6210 ETH |
0.6210 ETH |
0.6210 ETH |
0.6210 ETH |
| 2019-01-24 |
0.6431 ETH |
2.7248 BSV |
0.6289 ETH |
0.6289 ETH |
0.6500 ETH |
0.6295 ETH |
| 2019-01-23 |
0.6396 ETH |
69.3159 BSV |
0.6350 ETH |
0.6350 ETH |
0.7286 ETH |
0.6443 ETH |
| 2019-01-22 |
0.6172 ETH |
0.4847 BSV |
0.7293 ETH |
0.6151 ETH |
0.7293 ETH |
0.6152 ETH |
| 2019-01-21 |
0.6458 ETH |
33.7730 BSV |
0.6400 ETH |
0.6170 ETH |
0.6555 ETH |
0.6500 ETH |
| 2019-01-20 |
0.6417 ETH |
3.0706 BSV |
0.6204 ETH |
0.6126 ETH |
0.7294 ETH |
0.6126 ETH |
| 2019-01-19 |
0.6290 ETH |
130.4881 BSV |
0.6300 ETH |
0.6195 ETH |
0.6400 ETH |
0.6204 ETH |
| 2019-01-18 |
0.6383 ETH |
38.6119 BSV |
0.6795 ETH |
0.5683 ETH |
0.6795 ETH |
0.6350 ETH |
| 2019-01-17 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-15 |
0.0000 ETH |
0.0000 BSV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-14 |
0.6795 ETH |
0.1417 BSV |
0.6795 ETH |
0.6795 ETH |
0.6795 ETH |
0.6795 ETH |
| 2019-01-13 |
0.6752 ETH |
1.5300 BSV |
0.6777 ETH |
0.6450 ETH |
0.6799 ETH |
0.6450 ETH |
| 2019-01-12 |
0.6624 ETH |
4.2826 BSV |
0.6400 ETH |
0.6400 ETH |
0.6777 ETH |
0.6770 ETH |
| 2019-01-11 |
0.5737 ETH |
0.0127 BSV |
0.5737 ETH |
0.5737 ETH |
0.5737 ETH |
0.5737 ETH |
| 2019-01-10 |
0.5707 ETH |
0.2219 BSV |
0.5707 ETH |
0.5707 ETH |
0.5707 ETH |
0.5707 ETH |
| 2019-01-09 |
0.5570 ETH |
0.2466 BSV |
0.5570 ETH |
0.5570 ETH |
0.5570 ETH |
0.5570 ETH |
| 2019-01-08 |
0.6105 ETH |
7.9815 BSV |
0.5899 ETH |
0.5499 ETH |
0.6790 ETH |
0.5500 ETH |
| 2019-01-07 |
0.5709 ETH |
0.6513 BSV |
0.5900 ETH |
0.5161 ETH |
0.5900 ETH |
0.5900 ETH |
| 2019-01-06 |
0.5900 ETH |
0.3573 BSV |
0.5900 ETH |
0.5900 ETH |
0.5900 ETH |
0.5900 ETH |
| 2019-01-05 |
0.5747 ETH |
0.5809 BSV |
0.5600 ETH |
0.5416 ETH |
0.5900 ETH |
0.5416 ETH |
| 2019-01-04 |
0.5696 ETH |
2.6922 BSV |
0.5965 ETH |
0.5476 ETH |
0.5965 ETH |
0.5555 ETH |
| 2019-01-03 |
0.6649 ETH |
3.0107 BSV |
0.6799 ETH |
0.5028 ETH |
0.6799 ETH |
0.6780 ETH |
| 2019-01-02 |
0.6282 ETH |
1.2706 BSV |
0.6415 ETH |
0.6200 ETH |
0.6415 ETH |
0.6200 ETH |
| 2019-01-01 |
0.7740 ETH |
5.1093 BSV |
0.7283 ETH |
0.6401 ETH |
0.9460 ETH |
0.6401 ETH |
| 2018-12-31 |
0.7285 ETH |
1.8415 BSV |
0.7286 ETH |
0.7281 ETH |
0.7286 ETH |
0.7281 ETH |
| 2018-12-30 |
0.7314 ETH |
0.0410 BSV |
0.7314 ETH |
0.7314 ETH |
0.7314 ETH |
0.7314 ETH |
| 2018-12-29 |
0.6190 ETH |
2.7268 BSV |
0.6149 ETH |
0.6063 ETH |
0.6364 ETH |
0.6063 ETH |
| 2018-12-28 |
0.7426 ETH |
26.7108 BSV |
0.7460 ETH |
0.6988 ETH |
0.7460 ETH |
0.7328 ETH |
| 2018-12-27 |
0.7460 ETH |
3.6406 BSV |
0.7340 ETH |
0.7340 ETH |
0.7465 ETH |
0.7460 ETH |
| 2018-12-26 |
0.7114 ETH |
1.0700 BSV |
0.7200 ETH |
0.6938 ETH |
0.7465 ETH |
0.6938 ETH |
| 2018-12-25 |
0.7189 ETH |
3.6487 BSV |
0.7189 ETH |
0.7189 ETH |
0.7189 ETH |
0.7189 ETH |
| 2018-12-24 |
0.7369 ETH |
6.6296 BSV |
0.7700 ETH |
0.7300 ETH |
0.8990 ETH |
0.8990 ETH |
| 2018-12-23 |
0.8449 ETH |
4.7118 BSV |
0.9183 ETH |
0.7351 ETH |
0.9183 ETH |
0.7700 ETH |
| 2018-12-22 |
0.9143 ETH |
3.9454 BSV |
0.9142 ETH |
0.9142 ETH |
1.2996 ETH |
1.2996 ETH |
| 2018-12-21 |
1.0132 ETH |
2.1352 BSV |
1.0199 ETH |
0.9142 ETH |
1.1050 ETH |
0.9155 ETH |
| 2018-12-20 |
0.9851 ETH |
0.7812 BSV |
0.8900 ETH |
0.8560 ETH |
1.0799 ETH |
0.9400 ETH |
| 2018-12-19 |
0.8388 ETH |
17.9196 BSV |
0.8137 ETH |
0.8137 ETH |
0.9659 ETH |
0.8900 ETH |
| 2018-12-18 |
0.8680 ETH |
8.9162 BSV |
0.7659 ETH |
0.7659 ETH |
0.8899 ETH |
0.8632 ETH |
| 2018-12-17 |
0.8856 ETH |
10.0457 BSV |
0.9000 ETH |
0.8513 ETH |
0.9000 ETH |
0.8513 ETH |
| 2018-12-16 |
0.8955 ETH |
1.1037 BSV |
0.8509 ETH |
0.8509 ETH |
0.9000 ETH |
0.8950 ETH |
| 2018-12-15 |
0.7923 ETH |
3.6398 BSV |
0.8106 ETH |
0.7779 ETH |
0.8550 ETH |
0.8550 ETH |