Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.6649 ETH |
3.0107 BSV |
0.6799 ETH |
0.5028 ETH |
0.6799 ETH |
0.6780 ETH |
| 2019-01-02 |
0.6282 ETH |
1.2706 BSV |
0.6415 ETH |
0.6200 ETH |
0.6415 ETH |
0.6200 ETH |
| 2019-01-01 |
0.7740 ETH |
5.1093 BSV |
0.7283 ETH |
0.6401 ETH |
0.9460 ETH |
0.6401 ETH |
| 2018-12-31 |
0.7285 ETH |
1.8415 BSV |
0.7286 ETH |
0.7281 ETH |
0.7286 ETH |
0.7281 ETH |
| 2018-12-30 |
0.7314 ETH |
0.0410 BSV |
0.7314 ETH |
0.7314 ETH |
0.7314 ETH |
0.7314 ETH |
| 2018-12-29 |
0.6190 ETH |
2.7268 BSV |
0.6149 ETH |
0.6063 ETH |
0.6364 ETH |
0.6063 ETH |
| 2018-12-28 |
0.7426 ETH |
26.7108 BSV |
0.7460 ETH |
0.6988 ETH |
0.7460 ETH |
0.7328 ETH |
| 2018-12-27 |
0.7460 ETH |
3.6406 BSV |
0.7340 ETH |
0.7340 ETH |
0.7465 ETH |
0.7460 ETH |
| 2018-12-26 |
0.7114 ETH |
1.0700 BSV |
0.7200 ETH |
0.6938 ETH |
0.7465 ETH |
0.6938 ETH |
| 2018-12-25 |
0.7189 ETH |
3.6487 BSV |
0.7189 ETH |
0.7189 ETH |
0.7189 ETH |
0.7189 ETH |
| 2018-12-24 |
0.7369 ETH |
6.6296 BSV |
0.7700 ETH |
0.7300 ETH |
0.8990 ETH |
0.8990 ETH |
| 2018-12-23 |
0.8449 ETH |
4.7118 BSV |
0.9183 ETH |
0.7351 ETH |
0.9183 ETH |
0.7700 ETH |
| 2018-12-22 |
0.9143 ETH |
3.9454 BSV |
0.9142 ETH |
0.9142 ETH |
1.2996 ETH |
1.2996 ETH |
| 2018-12-21 |
1.0132 ETH |
2.1352 BSV |
1.0199 ETH |
0.9142 ETH |
1.1050 ETH |
0.9155 ETH |
| 2018-12-20 |
0.9851 ETH |
0.7812 BSV |
0.8900 ETH |
0.8560 ETH |
1.0799 ETH |
0.9400 ETH |
| 2018-12-19 |
0.8388 ETH |
17.9196 BSV |
0.8137 ETH |
0.8137 ETH |
0.9659 ETH |
0.8900 ETH |
| 2018-12-18 |
0.8680 ETH |
8.9162 BSV |
0.7659 ETH |
0.7659 ETH |
0.8899 ETH |
0.8632 ETH |
| 2018-12-17 |
0.8856 ETH |
10.0457 BSV |
0.9000 ETH |
0.8513 ETH |
0.9000 ETH |
0.8513 ETH |
| 2018-12-16 |
0.8955 ETH |
1.1037 BSV |
0.8509 ETH |
0.8509 ETH |
0.9000 ETH |
0.8950 ETH |
| 2018-12-15 |
0.7923 ETH |
3.6398 BSV |
0.8106 ETH |
0.7779 ETH |
0.8550 ETH |
0.8550 ETH |
| 2018-12-14 |
1.0801 ETH |
0.2993 BSV |
1.0997 ETH |
1.0800 ETH |
1.0997 ETH |
1.0800 ETH |
| 2018-12-13 |
0.9582 ETH |
4.0254 BSV |
0.9700 ETH |
0.9569 ETH |
0.9700 ETH |
0.9569 ETH |
| 2018-12-12 |
0.9700 ETH |
0.0876 BSV |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2018-12-11 |
0.9971 ETH |
5.8744 BSV |
1.0019 ETH |
0.9601 ETH |
1.0043 ETH |
0.9601 ETH |
| 2018-12-10 |
1.0717 ETH |
4.7878 BSV |
1.1000 ETH |
1.0001 ETH |
1.1000 ETH |
1.0003 ETH |
| 2018-12-09 |
0.9769 ETH |
1.1928 BSV |
1.1507 ETH |
0.9600 ETH |
1.1507 ETH |
0.9601 ETH |
| 2018-12-08 |
1.0901 ETH |
1.3477 BSV |
0.9605 ETH |
0.9605 ETH |
1.1496 ETH |
1.1496 ETH |
| 2018-12-07 |
1.3137 ETH |
43.6223 BSV |
1.2399 ETH |
1.0400 ETH |
1.5270 ETH |
1.2500 ETH |
| 2018-12-06 |
0.9489 ETH |
32.8721 BSV |
0.8650 ETH |
0.8650 ETH |
1.1000 ETH |
1.0970 ETH |
| 2018-12-05 |
0.8154 ETH |
6.4242 BSV |
0.8171 ETH |
0.7577 ETH |
0.8648 ETH |
0.8643 ETH |
| 2018-12-04 |
0.8219 ETH |
11.5073 BSV |
0.8650 ETH |
0.8171 ETH |
0.8650 ETH |
0.8171 ETH |
| 2018-12-03 |
0.8495 ETH |
13.5689 BSV |
0.8807 ETH |
0.8201 ETH |
0.9999 ETH |
0.8650 ETH |
| 2018-12-02 |
0.8488 ETH |
25.5489 BSV |
0.7900 ETH |
0.7862 ETH |
0.8809 ETH |
0.8809 ETH |
| 2018-12-01 |
0.8090 ETH |
8.4921 BSV |
0.8758 ETH |
0.7345 ETH |
0.8758 ETH |
0.7900 ETH |
| 2018-11-30 |
0.8780 ETH |
18.5180 BSV |
0.8800 ETH |
0.8019 ETH |
0.8859 ETH |
0.8787 ETH |
| 2018-11-29 |
0.8005 ETH |
13.5976 BSV |
0.8800 ETH |
0.7322 ETH |
0.8800 ETH |
0.7783 ETH |
| 2018-11-28 |
0.8136 ETH |
14.2103 BSV |
0.7676 ETH |
0.6501 ETH |
0.9000 ETH |
0.8800 ETH |
| 2018-11-27 |
0.9062 ETH |
44.0462 BSV |
1.0281 ETH |
0.7034 ETH |
1.0281 ETH |
0.8000 ETH |
| 2018-11-26 |
0.9582 ETH |
50.6049 BSV |
0.8091 ETH |
0.7260 ETH |
1.1800 ETH |
0.9680 ETH |
| 2018-11-25 |
0.7248 ETH |
83.9015 BSV |
0.6138 ETH |
0.5490 ETH |
1.3000 ETH |
0.7121 ETH |
| 2018-11-24 |
0.4997 ETH |
22.9745 BSV |
0.4068 ETH |
0.4067 ETH |
0.5495 ETH |
0.4067 ETH |
| 2018-11-23 |
0.3480 ETH |
29.4222 BSV |
0.3335 ETH |
0.2711 ETH |
0.4901 ETH |
0.4359 ETH |
| 2018-11-22 |
0.3210 ETH |
27.5768 BSV |
0.3428 ETH |
0.2964 ETH |
0.3632 ETH |
0.3335 ETH |
| 2018-11-21 |
0.3828 ETH |
37.2739 BSV |
0.3365 ETH |
0.3078 ETH |
0.4297 ETH |
0.3233 ETH |
| 2018-11-20 |
0.3873 ETH |
54.3014 BSV |
0.4673 ETH |
0.3100 ETH |
0.4674 ETH |
0.4350 ETH |
| 2018-11-19 |
0.5577 ETH |
16.9194 BSV |
0.6268 ETH |
0.4666 ETH |
0.7000 ETH |
0.4667 ETH |
| 2018-11-18 |
0.7256 ETH |
2.6391 BSV |
0.8697 ETH |
0.6010 ETH |
0.8697 ETH |
0.6587 ETH |
| 2018-11-17 |
0.8616 ETH |
28.2757 BSV |
0.7500 ETH |
0.7384 ETH |
0.8900 ETH |
0.8874 ETH |
| 2018-11-16 |
0.6458 ETH |
10.4519 BSV |
0.2726 ETH |
0.2726 ETH |
0.8899 ETH |
0.6699 ETH |