Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
12...434445
Date Price Volume Open Low High Close
2018-12-16 0.8955 ETH 1.1037 BSV 0.8509 ETH 0.8509 ETH 0.9000 ETH 0.8950 ETH
2018-12-15 0.7923 ETH 3.6398 BSV 0.8106 ETH 0.7779 ETH 0.8550 ETH 0.8550 ETH
2018-12-14 1.0801 ETH 0.2993 BSV 1.0997 ETH 1.0800 ETH 1.0997 ETH 1.0800 ETH
2018-12-13 0.9582 ETH 4.0254 BSV 0.9700 ETH 0.9569 ETH 0.9700 ETH 0.9569 ETH
2018-12-12 0.9700 ETH 0.0876 BSV 0.9700 ETH 0.9700 ETH 0.9700 ETH 0.9700 ETH
2018-12-11 0.9971 ETH 5.8744 BSV 1.0019 ETH 0.9601 ETH 1.0043 ETH 0.9601 ETH
2018-12-10 1.0717 ETH 4.7878 BSV 1.1000 ETH 1.0001 ETH 1.1000 ETH 1.0003 ETH
2018-12-09 0.9769 ETH 1.1928 BSV 1.1507 ETH 0.9600 ETH 1.1507 ETH 0.9601 ETH
2018-12-08 1.0901 ETH 1.3477 BSV 0.9605 ETH 0.9605 ETH 1.1496 ETH 1.1496 ETH
2018-12-07 1.3137 ETH 43.6223 BSV 1.2399 ETH 1.0400 ETH 1.5270 ETH 1.2500 ETH
2018-12-06 0.9489 ETH 32.8721 BSV 0.8650 ETH 0.8650 ETH 1.1000 ETH 1.0970 ETH
2018-12-05 0.8154 ETH 6.4242 BSV 0.8171 ETH 0.7577 ETH 0.8648 ETH 0.8643 ETH
2018-12-04 0.8219 ETH 11.5073 BSV 0.8650 ETH 0.8171 ETH 0.8650 ETH 0.8171 ETH
2018-12-03 0.8495 ETH 13.5689 BSV 0.8807 ETH 0.8201 ETH 0.9999 ETH 0.8650 ETH
2018-12-02 0.8488 ETH 25.5489 BSV 0.7900 ETH 0.7862 ETH 0.8809 ETH 0.8809 ETH
2018-12-01 0.8090 ETH 8.4921 BSV 0.8758 ETH 0.7345 ETH 0.8758 ETH 0.7900 ETH
2018-11-30 0.8780 ETH 18.5180 BSV 0.8800 ETH 0.8019 ETH 0.8859 ETH 0.8787 ETH
2018-11-29 0.8005 ETH 13.5976 BSV 0.8800 ETH 0.7322 ETH 0.8800 ETH 0.7783 ETH
2018-11-28 0.8136 ETH 14.2103 BSV 0.7676 ETH 0.6501 ETH 0.9000 ETH 0.8800 ETH
2018-11-27 0.9062 ETH 44.0462 BSV 1.0281 ETH 0.7034 ETH 1.0281 ETH 0.8000 ETH
2018-11-26 0.9582 ETH 50.6049 BSV 0.8091 ETH 0.7260 ETH 1.1800 ETH 0.9680 ETH
2018-11-25 0.7248 ETH 83.9015 BSV 0.6138 ETH 0.5490 ETH 1.3000 ETH 0.7121 ETH
2018-11-24 0.4997 ETH 22.9745 BSV 0.4068 ETH 0.4067 ETH 0.5495 ETH 0.4067 ETH
2018-11-23 0.3480 ETH 29.4222 BSV 0.3335 ETH 0.2711 ETH 0.4901 ETH 0.4359 ETH
2018-11-22 0.3210 ETH 27.5768 BSV 0.3428 ETH 0.2964 ETH 0.3632 ETH 0.3335 ETH
2018-11-21 0.3828 ETH 37.2739 BSV 0.3365 ETH 0.3078 ETH 0.4297 ETH 0.3233 ETH
2018-11-20 0.3873 ETH 54.3014 BSV 0.4673 ETH 0.3100 ETH 0.4674 ETH 0.4350 ETH
2018-11-19 0.5577 ETH 16.9194 BSV 0.6268 ETH 0.4666 ETH 0.7000 ETH 0.4667 ETH
2018-11-18 0.7256 ETH 2.6391 BSV 0.8697 ETH 0.6010 ETH 0.8697 ETH 0.6587 ETH
2018-11-17 0.8616 ETH 28.2757 BSV 0.7500 ETH 0.7384 ETH 0.8900 ETH 0.8874 ETH
2018-11-16 0.6458 ETH 10.4519 BSV 0.2726 ETH 0.2726 ETH 0.8899 ETH 0.6699 ETH
12...434445