Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.7248 ETH |
83.9015 BSV |
0.6138 ETH |
0.5490 ETH |
1.3000 ETH |
0.7121 ETH |
| 2018-11-24 |
0.4997 ETH |
22.9745 BSV |
0.4068 ETH |
0.4067 ETH |
0.5495 ETH |
0.4067 ETH |
| 2018-11-23 |
0.3480 ETH |
29.4222 BSV |
0.3335 ETH |
0.2711 ETH |
0.4901 ETH |
0.4359 ETH |
| 2018-11-22 |
0.3210 ETH |
27.5768 BSV |
0.3428 ETH |
0.2964 ETH |
0.3632 ETH |
0.3335 ETH |
| 2018-11-21 |
0.3828 ETH |
37.2739 BSV |
0.3365 ETH |
0.3078 ETH |
0.4297 ETH |
0.3233 ETH |
| 2018-11-20 |
0.3873 ETH |
54.3014 BSV |
0.4673 ETH |
0.3100 ETH |
0.4674 ETH |
0.4350 ETH |
| 2018-11-19 |
0.5577 ETH |
16.9194 BSV |
0.6268 ETH |
0.4666 ETH |
0.7000 ETH |
0.4667 ETH |
| 2018-11-18 |
0.7256 ETH |
2.6391 BSV |
0.8697 ETH |
0.6010 ETH |
0.8697 ETH |
0.6587 ETH |
| 2018-11-17 |
0.8616 ETH |
28.2757 BSV |
0.7500 ETH |
0.7384 ETH |
0.8900 ETH |
0.8874 ETH |
| 2018-11-16 |
0.6458 ETH |
10.4519 BSV |
0.2726 ETH |
0.2726 ETH |
0.8899 ETH |
0.6699 ETH |