Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
Date Price Volume Open Low High Close
2024-06-05 0.0166 ETH 2.6970 BSV 0.0165 ETH 0.0164 ETH 0.0167 ETH 0.0166 ETH
2024-06-04 0.0162 ETH 44.8160 BSV 0.0163 ETH 0.0160 ETH 0.0168 ETH 0.0165 ETH
2024-06-03 0.0159 ETH 9.9610 BSV 0.0159 ETH 0.0159 ETH 0.0166 ETH 0.0165 ETH
2024-06-02 0.0160 ETH 5.9280 BSV 0.0159 ETH 0.0159 ETH 0.0161 ETH 0.0160 ETH
2024-06-01 0.0162 ETH 2.2720 BSV 0.0169 ETH 0.0160 ETH 0.0169 ETH 0.0160 ETH
2024-05-31 0.0165 ETH 3.9100 BSV 0.0166 ETH 0.0162 ETH 0.0170 ETH 0.0163 ETH
2024-05-30 0.0166 ETH 8.9160 BSV 0.0165 ETH 0.0164 ETH 0.0167 ETH 0.0166 ETH
2024-05-29 0.0163 ETH 8.9160 BSV 0.0163 ETH 0.0162 ETH 0.0170 ETH 0.0167 ETH
2024-05-28 0.0160 ETH 25.1000 BSV 0.0163 ETH 0.0159 ETH 0.0165 ETH 0.0165 ETH
2024-05-27 0.0162 ETH 2.9000 BSV 0.0166 ETH 0.0160 ETH 0.0168 ETH 0.0163 ETH
2024-05-26 0.0166 ETH 2.1050 BSV 0.0168 ETH 0.0164 ETH 0.0169 ETH 0.0165 ETH
2024-05-25 0.0171 ETH 11.6730 BSV 0.0170 ETH 0.0170 ETH 0.0177 ETH 0.0170 ETH
2024-05-24 0.0169 ETH 56.9070 BSV 0.0170 ETH 0.0168 ETH 0.0174 ETH 0.0168 ETH
2024-05-23 0.0170 ETH 42.9260 BSV 0.0176 ETH 0.0167 ETH 0.0177 ETH 0.0169 ETH
2024-05-22 0.0181 ETH 16.8350 BSV 0.0183 ETH 0.0177 ETH 0.0187 ETH 0.0177 ETH
2024-05-21 0.0190 ETH 383.3270 BSV 0.0193 ETH 0.0183 ETH 0.0195 ETH 0.0186 ETH
2024-05-20 0.0209 ETH 164.8670 BSV 0.0210 ETH 0.0192 ETH 0.0214 ETH 0.0192 ETH
2024-05-19 0.0214 ETH 35.1770 BSV 0.0212 ETH 0.0210 ETH 0.0217 ETH 0.0213 ETH
2024-05-18 0.0213 ETH 28.1830 BSV 0.0211 ETH 0.0211 ETH 0.0216 ETH 0.0212 ETH
2024-05-17 0.0210 ETH 73.6520 BSV 0.0211 ETH 0.0207 ETH 0.0215 ETH 0.0210 ETH
2024-05-16 0.0211 ETH 20.7010 BSV 0.0215 ETH 0.0209 ETH 0.0215 ETH 0.0211 ETH
2024-05-15 0.0207 ETH 88.5240 BSV 0.0204 ETH 0.0204 ETH 0.0212 ETH 0.0210 ETH
2024-05-14 0.0208 ETH 10.4920 BSV 0.0209 ETH 0.0205 ETH 0.0211 ETH 0.0206 ETH
2024-05-13 0.0209 ETH 263.4220 BSV 0.0211 ETH 0.0206 ETH 0.0216 ETH 0.0208 ETH
2024-05-12 0.0212 ETH 1.1750 BSV 0.0213 ETH 0.0210 ETH 0.0213 ETH 0.0210 ETH
2024-05-11 0.0212 ETH 2.6630 BSV 0.0213 ETH 0.0205 ETH 0.0215 ETH 0.0205 ETH
2024-05-10 0.0214 ETH 2.6450 BSV 0.0216 ETH 0.0211 ETH 0.0217 ETH 0.0214 ETH
2024-05-09 0.0211 ETH 8.0880 BSV 0.0209 ETH 0.0209 ETH 0.0213 ETH 0.0211 ETH
2024-05-08 0.0212 ETH 276.8230 BSV 0.0211 ETH 0.0209 ETH 0.0215 ETH 0.0213 ETH
2024-05-07 0.0211 ETH 35.3780 BSV 0.0210 ETH 0.0208 ETH 0.0214 ETH 0.0211 ETH
2024-05-06 0.0207 ETH 89.9440 BSV 0.0207 ETH 0.0205 ETH 0.0210 ETH 0.0210 ETH
2024-05-05 0.0208 ETH 16.5650 BSV 0.0208 ETH 0.0205 ETH 0.0213 ETH 0.0205 ETH
2024-05-04 0.0208 ETH 73.2980 BSV 0.0203 ETH 0.0203 ETH 0.0217 ETH 0.0209 ETH
2024-05-03 0.0201 ETH 77.1040 BSV 0.0200 ETH 0.0194 ETH 0.0212 ETH 0.0204 ETH
2024-05-02 0.0198 ETH 144.4300 BSV 0.0198 ETH 0.0195 ETH 0.0202 ETH 0.0199 ETH
2024-05-01 0.0198 ETH 129.0460 BSV 0.0200 ETH 0.0194 ETH 0.0201 ETH 0.0200 ETH
2024-04-30 0.0206 ETH 10.2450 BSV 0.0207 ETH 0.0198 ETH 0.0209 ETH 0.0198 ETH
2024-04-29 0.0204 ETH 2.3870 BSV 0.0202 ETH 0.0202 ETH 0.0207 ETH 0.0206 ETH
2024-04-28 0.0205 ETH 97.6080 BSV 0.0206 ETH 0.0201 ETH 0.0208 ETH 0.0202 ETH
2024-04-27 0.0211 ETH 16.0370 BSV 0.0210 ETH 0.0206 ETH 0.0222 ETH 0.0206 ETH
2024-04-26 0.0209 ETH 64.4680 BSV 0.0211 ETH 0.0206 ETH 0.0217 ETH 0.0211 ETH
2024-04-25 0.0215 ETH 15.2240 BSV 0.0218 ETH 0.0212 ETH 0.0221 ETH 0.0215 ETH
2024-04-24 0.0220 ETH 47.2860 BSV 0.0220 ETH 0.0217 ETH 0.0223 ETH 0.0218 ETH
2024-04-23 0.0225 ETH 1.7470 BSV 0.0228 ETH 0.0221 ETH 0.0231 ETH 0.0223 ETH
2024-04-22 0.0225 ETH 1.4630 BSV 0.0225 ETH 0.0222 ETH 0.0228 ETH 0.0227 ETH
2024-04-21 0.0222 ETH 22.1910 BSV 0.0226 ETH 0.0220 ETH 0.0229 ETH 0.0227 ETH
2024-04-20 0.0218 ETH 16.4150 BSV 0.0220 ETH 0.0216 ETH 0.0226 ETH 0.0226 ETH
2024-04-19 0.0217 ETH 42.3460 BSV 0.0218 ETH 0.0213 ETH 0.0222 ETH 0.0221 ETH
2024-04-18 0.0218 ETH 13.5830 BSV 0.0223 ETH 0.0216 ETH 0.0225 ETH 0.0218 ETH
2024-04-17 0.0217 ETH 18.1120 BSV 0.0217 ETH 0.0214 ETH 0.0220 ETH 0.0220 ETH