Identifier on Kucoin: BCHSV-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.0166 ETH |
2.6970 BSV |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
2024-06-04 |
0.0162 ETH |
44.8160 BSV |
0.0163 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
2024-06-03 |
0.0159 ETH |
9.9610 BSV |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0165 ETH |
2024-06-02 |
0.0160 ETH |
5.9280 BSV |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
2024-06-01 |
0.0162 ETH |
2.2720 BSV |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
2024-05-31 |
0.0165 ETH |
3.9100 BSV |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0163 ETH |
2024-05-30 |
0.0166 ETH |
8.9160 BSV |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
2024-05-29 |
0.0163 ETH |
8.9160 BSV |
0.0163 ETH |
0.0162 ETH |
0.0170 ETH |
0.0167 ETH |
2024-05-28 |
0.0160 ETH |
25.1000 BSV |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
2024-05-27 |
0.0162 ETH |
2.9000 BSV |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
2024-05-26 |
0.0166 ETH |
2.1050 BSV |
0.0168 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
2024-05-25 |
0.0171 ETH |
11.6730 BSV |
0.0170 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
2024-05-24 |
0.0169 ETH |
56.9070 BSV |
0.0170 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
2024-05-23 |
0.0170 ETH |
42.9260 BSV |
0.0176 ETH |
0.0167 ETH |
0.0177 ETH |
0.0169 ETH |
2024-05-22 |
0.0181 ETH |
16.8350 BSV |
0.0183 ETH |
0.0177 ETH |
0.0187 ETH |
0.0177 ETH |
2024-05-21 |
0.0190 ETH |
383.3270 BSV |
0.0193 ETH |
0.0183 ETH |
0.0195 ETH |
0.0186 ETH |
2024-05-20 |
0.0209 ETH |
164.8670 BSV |
0.0210 ETH |
0.0192 ETH |
0.0214 ETH |
0.0192 ETH |
2024-05-19 |
0.0214 ETH |
35.1770 BSV |
0.0212 ETH |
0.0210 ETH |
0.0217 ETH |
0.0213 ETH |
2024-05-18 |
0.0213 ETH |
28.1830 BSV |
0.0211 ETH |
0.0211 ETH |
0.0216 ETH |
0.0212 ETH |
2024-05-17 |
0.0210 ETH |
73.6520 BSV |
0.0211 ETH |
0.0207 ETH |
0.0215 ETH |
0.0210 ETH |
2024-05-16 |
0.0211 ETH |
20.7010 BSV |
0.0215 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
2024-05-15 |
0.0207 ETH |
88.5240 BSV |
0.0204 ETH |
0.0204 ETH |
0.0212 ETH |
0.0210 ETH |
2024-05-14 |
0.0208 ETH |
10.4920 BSV |
0.0209 ETH |
0.0205 ETH |
0.0211 ETH |
0.0206 ETH |
2024-05-13 |
0.0209 ETH |
263.4220 BSV |
0.0211 ETH |
0.0206 ETH |
0.0216 ETH |
0.0208 ETH |
2024-05-12 |
0.0212 ETH |
1.1750 BSV |
0.0213 ETH |
0.0210 ETH |
0.0213 ETH |
0.0210 ETH |
2024-05-11 |
0.0212 ETH |
2.6630 BSV |
0.0213 ETH |
0.0205 ETH |
0.0215 ETH |
0.0205 ETH |
2024-05-10 |
0.0214 ETH |
2.6450 BSV |
0.0216 ETH |
0.0211 ETH |
0.0217 ETH |
0.0214 ETH |
2024-05-09 |
0.0211 ETH |
8.0880 BSV |
0.0209 ETH |
0.0209 ETH |
0.0213 ETH |
0.0211 ETH |
2024-05-08 |
0.0212 ETH |
276.8230 BSV |
0.0211 ETH |
0.0209 ETH |
0.0215 ETH |
0.0213 ETH |
2024-05-07 |
0.0211 ETH |
35.3780 BSV |
0.0210 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |
2024-05-06 |
0.0207 ETH |
89.9440 BSV |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0210 ETH |
2024-05-05 |
0.0208 ETH |
16.5650 BSV |
0.0208 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
2024-05-04 |
0.0208 ETH |
73.2980 BSV |
0.0203 ETH |
0.0203 ETH |
0.0217 ETH |
0.0209 ETH |
2024-05-03 |
0.0201 ETH |
77.1040 BSV |
0.0200 ETH |
0.0194 ETH |
0.0212 ETH |
0.0204 ETH |
2024-05-02 |
0.0198 ETH |
144.4300 BSV |
0.0198 ETH |
0.0195 ETH |
0.0202 ETH |
0.0199 ETH |
2024-05-01 |
0.0198 ETH |
129.0460 BSV |
0.0200 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
2024-04-30 |
0.0206 ETH |
10.2450 BSV |
0.0207 ETH |
0.0198 ETH |
0.0209 ETH |
0.0198 ETH |
2024-04-29 |
0.0204 ETH |
2.3870 BSV |
0.0202 ETH |
0.0202 ETH |
0.0207 ETH |
0.0206 ETH |
2024-04-28 |
0.0205 ETH |
97.6080 BSV |
0.0206 ETH |
0.0201 ETH |
0.0208 ETH |
0.0202 ETH |
2024-04-27 |
0.0211 ETH |
16.0370 BSV |
0.0210 ETH |
0.0206 ETH |
0.0222 ETH |
0.0206 ETH |
2024-04-26 |
0.0209 ETH |
64.4680 BSV |
0.0211 ETH |
0.0206 ETH |
0.0217 ETH |
0.0211 ETH |
2024-04-25 |
0.0215 ETH |
15.2240 BSV |
0.0218 ETH |
0.0212 ETH |
0.0221 ETH |
0.0215 ETH |
2024-04-24 |
0.0220 ETH |
47.2860 BSV |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
2024-04-23 |
0.0225 ETH |
1.7470 BSV |
0.0228 ETH |
0.0221 ETH |
0.0231 ETH |
0.0223 ETH |
2024-04-22 |
0.0225 ETH |
1.4630 BSV |
0.0225 ETH |
0.0222 ETH |
0.0228 ETH |
0.0227 ETH |
2024-04-21 |
0.0222 ETH |
22.1910 BSV |
0.0226 ETH |
0.0220 ETH |
0.0229 ETH |
0.0227 ETH |
2024-04-20 |
0.0218 ETH |
16.4150 BSV |
0.0220 ETH |
0.0216 ETH |
0.0226 ETH |
0.0226 ETH |
2024-04-19 |
0.0217 ETH |
42.3460 BSV |
0.0218 ETH |
0.0213 ETH |
0.0222 ETH |
0.0221 ETH |
2024-04-18 |
0.0218 ETH |
13.5830 BSV |
0.0223 ETH |
0.0216 ETH |
0.0225 ETH |
0.0218 ETH |
2024-04-17 |
0.0217 ETH |
18.1120 BSV |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |