Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0118 ETH |
31.1890 BSV |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-07-05 |
0.0116 ETH |
493.6170 BSV |
0.0120 ETH |
0.0111 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-07-04 |
0.0125 ETH |
170.7280 BSV |
0.0127 ETH |
0.0120 ETH |
0.0128 ETH |
0.0121 ETH |
| 2024-07-03 |
0.0131 ETH |
17.8470 BSV |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2024-07-02 |
0.0129 ETH |
3.1010 BSV |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2024-07-01 |
0.0130 ETH |
1.1530 BSV |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2024-06-30 |
0.0130 ETH |
1.1490 BSV |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-06-29 |
0.0132 ETH |
0.9790 BSV |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2024-06-28 |
0.0133 ETH |
1.7910 BSV |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2024-06-27 |
0.0132 ETH |
16.1560 BSV |
0.0134 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2024-06-26 |
0.0131 ETH |
141.7980 BSV |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-06-25 |
0.0133 ETH |
5.4400 BSV |
0.0132 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2024-06-24 |
0.0131 ETH |
29.9320 BSV |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2024-06-23 |
0.0132 ETH |
91.7030 BSV |
0.0132 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2024-06-22 |
0.0130 ETH |
355.5920 BSV |
0.0125 ETH |
0.0125 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-06-21 |
0.0126 ETH |
2.4680 BSV |
0.0126 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2024-06-20 |
0.0126 ETH |
2.9420 BSV |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2024-06-19 |
0.0125 ETH |
17.6530 BSV |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2024-06-18 |
0.0126 ETH |
435.1860 BSV |
0.0133 ETH |
0.0121 ETH |
0.0133 ETH |
0.0123 ETH |
| 2024-06-17 |
0.0134 ETH |
134.4280 BSV |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |
| 2024-06-16 |
0.0137 ETH |
26.5220 BSV |
0.0141 ETH |
0.0136 ETH |
0.0141 ETH |
0.0136 ETH |
| 2024-06-15 |
0.0140 ETH |
2.7820 BSV |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2024-06-14 |
0.0143 ETH |
25.7690 BSV |
0.0146 ETH |
0.0141 ETH |
0.0150 ETH |
0.0141 ETH |
| 2024-06-13 |
0.0148 ETH |
68.8680 BSV |
0.0149 ETH |
0.0146 ETH |
0.0152 ETH |
0.0146 ETH |
| 2024-06-12 |
0.0148 ETH |
10.9100 BSV |
0.0144 ETH |
0.0144 ETH |
0.0154 ETH |
0.0150 ETH |
| 2024-06-11 |
0.0146 ETH |
135.3560 BSV |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2024-06-10 |
0.0151 ETH |
234.9310 BSV |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2024-06-09 |
0.0153 ETH |
3.3780 BSV |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-06-08 |
0.0154 ETH |
26.4780 BSV |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2024-06-07 |
0.0158 ETH |
173.4710 BSV |
0.0165 ETH |
0.0146 ETH |
0.0172 ETH |
0.0158 ETH |
| 2024-06-06 |
0.0166 ETH |
16.8870 BSV |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-06-05 |
0.0166 ETH |
2.6970 BSV |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2024-06-04 |
0.0162 ETH |
44.8160 BSV |
0.0163 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2024-06-03 |
0.0159 ETH |
9.9610 BSV |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0165 ETH |
| 2024-06-02 |
0.0160 ETH |
5.9280 BSV |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0160 ETH |
| 2024-06-01 |
0.0162 ETH |
2.2720 BSV |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2024-05-31 |
0.0165 ETH |
3.9100 BSV |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0163 ETH |
| 2024-05-30 |
0.0166 ETH |
8.9160 BSV |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2024-05-29 |
0.0163 ETH |
8.9160 BSV |
0.0163 ETH |
0.0162 ETH |
0.0170 ETH |
0.0167 ETH |
| 2024-05-28 |
0.0160 ETH |
25.1000 BSV |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-05-27 |
0.0162 ETH |
2.9000 BSV |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-05-26 |
0.0166 ETH |
2.1050 BSV |
0.0168 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-05-25 |
0.0171 ETH |
11.6730 BSV |
0.0170 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-05-24 |
0.0169 ETH |
56.9070 BSV |
0.0170 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-05-23 |
0.0170 ETH |
42.9260 BSV |
0.0176 ETH |
0.0167 ETH |
0.0177 ETH |
0.0169 ETH |
| 2024-05-22 |
0.0181 ETH |
16.8350 BSV |
0.0183 ETH |
0.0177 ETH |
0.0187 ETH |
0.0177 ETH |
| 2024-05-21 |
0.0190 ETH |
383.3270 BSV |
0.0193 ETH |
0.0183 ETH |
0.0195 ETH |
0.0186 ETH |
| 2024-05-20 |
0.0209 ETH |
164.8670 BSV |
0.0210 ETH |
0.0192 ETH |
0.0214 ETH |
0.0192 ETH |
| 2024-05-19 |
0.0214 ETH |
35.1770 BSV |
0.0212 ETH |
0.0210 ETH |
0.0217 ETH |
0.0213 ETH |
| 2024-05-18 |
0.0213 ETH |
28.1830 BSV |
0.0211 ETH |
0.0211 ETH |
0.0216 ETH |
0.0212 ETH |