Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0207 ETH |
89.9440 BSV |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-05-05 |
0.0208 ETH |
16.5650 BSV |
0.0208 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
| 2024-05-04 |
0.0208 ETH |
73.2980 BSV |
0.0203 ETH |
0.0203 ETH |
0.0217 ETH |
0.0209 ETH |
| 2024-05-03 |
0.0201 ETH |
77.1040 BSV |
0.0200 ETH |
0.0194 ETH |
0.0212 ETH |
0.0204 ETH |
| 2024-05-02 |
0.0198 ETH |
144.4300 BSV |
0.0198 ETH |
0.0195 ETH |
0.0202 ETH |
0.0199 ETH |
| 2024-05-01 |
0.0198 ETH |
129.0460 BSV |
0.0200 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
| 2024-04-30 |
0.0206 ETH |
10.2450 BSV |
0.0207 ETH |
0.0198 ETH |
0.0209 ETH |
0.0198 ETH |
| 2024-04-29 |
0.0204 ETH |
2.3870 BSV |
0.0202 ETH |
0.0202 ETH |
0.0207 ETH |
0.0206 ETH |
| 2024-04-28 |
0.0205 ETH |
97.6080 BSV |
0.0206 ETH |
0.0201 ETH |
0.0208 ETH |
0.0202 ETH |
| 2024-04-27 |
0.0211 ETH |
16.0370 BSV |
0.0210 ETH |
0.0206 ETH |
0.0222 ETH |
0.0206 ETH |
| 2024-04-26 |
0.0209 ETH |
64.4680 BSV |
0.0211 ETH |
0.0206 ETH |
0.0217 ETH |
0.0211 ETH |
| 2024-04-25 |
0.0215 ETH |
15.2240 BSV |
0.0218 ETH |
0.0212 ETH |
0.0221 ETH |
0.0215 ETH |
| 2024-04-24 |
0.0220 ETH |
47.2860 BSV |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2024-04-23 |
0.0225 ETH |
1.7470 BSV |
0.0228 ETH |
0.0221 ETH |
0.0231 ETH |
0.0223 ETH |
| 2024-04-22 |
0.0225 ETH |
1.4630 BSV |
0.0225 ETH |
0.0222 ETH |
0.0228 ETH |
0.0227 ETH |
| 2024-04-21 |
0.0222 ETH |
22.1910 BSV |
0.0226 ETH |
0.0220 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-04-20 |
0.0218 ETH |
16.4150 BSV |
0.0220 ETH |
0.0216 ETH |
0.0226 ETH |
0.0226 ETH |
| 2024-04-19 |
0.0217 ETH |
42.3460 BSV |
0.0218 ETH |
0.0213 ETH |
0.0222 ETH |
0.0221 ETH |
| 2024-04-18 |
0.0218 ETH |
13.5830 BSV |
0.0223 ETH |
0.0216 ETH |
0.0225 ETH |
0.0218 ETH |
| 2024-04-17 |
0.0217 ETH |
18.1120 BSV |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-04-16 |
0.0217 ETH |
98.8940 BSV |
0.0216 ETH |
0.0210 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-04-15 |
0.0218 ETH |
117.0690 BSV |
0.0227 ETH |
0.0211 ETH |
0.0229 ETH |
0.0213 ETH |
| 2024-04-14 |
0.0222 ETH |
13.5700 BSV |
0.0222 ETH |
0.0217 ETH |
0.0232 ETH |
0.0223 ETH |
| 2024-04-13 |
0.0215 ETH |
212.5910 BSV |
0.0245 ETH |
0.0193 ETH |
0.0251 ETH |
0.0227 ETH |
| 2024-04-12 |
0.0234 ETH |
396.3500 BSV |
0.0261 ETH |
0.0221 ETH |
0.0266 ETH |
0.0248 ETH |
| 2024-04-11 |
0.0264 ETH |
9.6630 BSV |
0.0272 ETH |
0.0260 ETH |
0.0272 ETH |
0.0264 ETH |
| 2024-04-10 |
0.0266 ETH |
3.9080 BSV |
0.0268 ETH |
0.0263 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-04-09 |
0.0269 ETH |
2.2420 BSV |
0.0270 ETH |
0.0266 ETH |
0.0275 ETH |
0.0272 ETH |
| 2024-04-08 |
0.0278 ETH |
81.5290 BSV |
0.0290 ETH |
0.0270 ETH |
0.0293 ETH |
0.0272 ETH |
| 2024-04-07 |
0.0296 ETH |
13.5017 BSV |
0.0306 ETH |
0.0288 ETH |
0.0310 ETH |
0.0291 ETH |
| 2024-04-06 |
0.0304 ETH |
16.3200 BSV |
0.0291 ETH |
0.0290 ETH |
0.0307 ETH |
0.0299 ETH |
| 2024-04-05 |
0.0293 ETH |
53.0420 BSV |
0.0292 ETH |
0.0282 ETH |
0.0309 ETH |
0.0282 ETH |
| 2024-04-04 |
0.0289 ETH |
99.0980 BSV |
0.0286 ETH |
0.0282 ETH |
0.0298 ETH |
0.0284 ETH |
| 2024-04-03 |
0.0264 ETH |
43.5170 BSV |
0.0268 ETH |
0.0262 ETH |
0.0282 ETH |
0.0274 ETH |
| 2024-04-02 |
0.0266 ETH |
57.7800 BSV |
0.0276 ETH |
0.0255 ETH |
0.0276 ETH |
0.0268 ETH |
| 2024-04-01 |
0.0272 ETH |
100.8350 BSV |
0.0287 ETH |
0.0268 ETH |
0.0289 ETH |
0.0272 ETH |
| 2024-03-31 |
0.0284 ETH |
218.6160 BSV |
0.0278 ETH |
0.0265 ETH |
0.0300 ETH |
0.0280 ETH |
| 2024-03-30 |
0.0284 ETH |
45.2810 BSV |
0.0277 ETH |
0.0277 ETH |
0.0296 ETH |
0.0278 ETH |
| 2024-03-29 |
0.0273 ETH |
249.6890 BSV |
0.0260 ETH |
0.0259 ETH |
0.0286 ETH |
0.0279 ETH |
| 2024-03-28 |
0.0259 ETH |
145.9150 BSV |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0258 ETH |
| 2024-03-27 |
0.0251 ETH |
113.0500 BSV |
0.0251 ETH |
0.0243 ETH |
0.0269 ETH |
0.0260 ETH |
| 2024-03-26 |
0.0245 ETH |
280.2780 BSV |
0.0253 ETH |
0.0236 ETH |
0.0253 ETH |
0.0251 ETH |
| 2024-03-25 |
0.0250 ETH |
24.2200 BSV |
0.0251 ETH |
0.0247 ETH |
0.0257 ETH |
0.0248 ETH |
| 2024-03-24 |
0.0253 ETH |
46.0260 BSV |
0.0255 ETH |
0.0247 ETH |
0.0258 ETH |
0.0250 ETH |
| 2024-03-23 |
0.0250 ETH |
68.7111 BSV |
0.0241 ETH |
0.0237 ETH |
0.0262 ETH |
0.0254 ETH |
| 2024-03-22 |
0.0229 ETH |
103.1560 BSV |
0.0229 ETH |
0.0225 ETH |
0.0241 ETH |
0.0236 ETH |
| 2024-03-21 |
0.0231 ETH |
331.1707 BSV |
0.0229 ETH |
0.0226 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-03-20 |
0.0226 ETH |
265.5974 BSV |
0.0228 ETH |
0.0219 ETH |
0.0230 ETH |
0.0230 ETH |
| 2024-03-19 |
0.0225 ETH |
303.5239 BSV |
0.0235 ETH |
0.0219 ETH |
0.0235 ETH |
0.0227 ETH |
| 2024-03-18 |
0.0231 ETH |
37.2532 BSV |
0.0233 ETH |
0.0229 ETH |
0.0238 ETH |
0.0231 ETH |