Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Kucoin: BCHSV-ETH
12...45678...4445
Date Price Volume Open Low High Close
2024-04-17 0.0217 ETH 18.1120 BSV 0.0217 ETH 0.0214 ETH 0.0220 ETH 0.0220 ETH
2024-04-16 0.0217 ETH 98.8940 BSV 0.0216 ETH 0.0210 ETH 0.0218 ETH 0.0218 ETH
2024-04-15 0.0218 ETH 117.0690 BSV 0.0227 ETH 0.0211 ETH 0.0229 ETH 0.0213 ETH
2024-04-14 0.0222 ETH 13.5700 BSV 0.0222 ETH 0.0217 ETH 0.0232 ETH 0.0223 ETH
2024-04-13 0.0215 ETH 212.5910 BSV 0.0245 ETH 0.0193 ETH 0.0251 ETH 0.0227 ETH
2024-04-12 0.0234 ETH 396.3500 BSV 0.0261 ETH 0.0221 ETH 0.0266 ETH 0.0248 ETH
2024-04-11 0.0264 ETH 9.6630 BSV 0.0272 ETH 0.0260 ETH 0.0272 ETH 0.0264 ETH
2024-04-10 0.0266 ETH 3.9080 BSV 0.0268 ETH 0.0263 ETH 0.0271 ETH 0.0266 ETH
2024-04-09 0.0269 ETH 2.2420 BSV 0.0270 ETH 0.0266 ETH 0.0275 ETH 0.0272 ETH
2024-04-08 0.0278 ETH 81.5290 BSV 0.0290 ETH 0.0270 ETH 0.0293 ETH 0.0272 ETH
2024-04-07 0.0296 ETH 13.5017 BSV 0.0306 ETH 0.0288 ETH 0.0310 ETH 0.0291 ETH
2024-04-06 0.0304 ETH 16.3200 BSV 0.0291 ETH 0.0290 ETH 0.0307 ETH 0.0299 ETH
2024-04-05 0.0293 ETH 53.0420 BSV 0.0292 ETH 0.0282 ETH 0.0309 ETH 0.0282 ETH
2024-04-04 0.0289 ETH 99.0980 BSV 0.0286 ETH 0.0282 ETH 0.0298 ETH 0.0284 ETH
2024-04-03 0.0264 ETH 43.5170 BSV 0.0268 ETH 0.0262 ETH 0.0282 ETH 0.0274 ETH
2024-04-02 0.0266 ETH 57.7800 BSV 0.0276 ETH 0.0255 ETH 0.0276 ETH 0.0268 ETH
2024-04-01 0.0272 ETH 100.8350 BSV 0.0287 ETH 0.0268 ETH 0.0289 ETH 0.0272 ETH
2024-03-31 0.0284 ETH 218.6160 BSV 0.0278 ETH 0.0265 ETH 0.0300 ETH 0.0280 ETH
2024-03-30 0.0284 ETH 45.2810 BSV 0.0277 ETH 0.0277 ETH 0.0296 ETH 0.0278 ETH
2024-03-29 0.0273 ETH 249.6890 BSV 0.0260 ETH 0.0259 ETH 0.0286 ETH 0.0279 ETH
2024-03-28 0.0259 ETH 145.9150 BSV 0.0262 ETH 0.0254 ETH 0.0270 ETH 0.0258 ETH
2024-03-27 0.0251 ETH 113.0500 BSV 0.0251 ETH 0.0243 ETH 0.0269 ETH 0.0260 ETH
2024-03-26 0.0245 ETH 280.2780 BSV 0.0253 ETH 0.0236 ETH 0.0253 ETH 0.0251 ETH
2024-03-25 0.0250 ETH 24.2200 BSV 0.0251 ETH 0.0247 ETH 0.0257 ETH 0.0248 ETH
2024-03-24 0.0253 ETH 46.0260 BSV 0.0255 ETH 0.0247 ETH 0.0258 ETH 0.0250 ETH
2024-03-23 0.0250 ETH 68.7111 BSV 0.0241 ETH 0.0237 ETH 0.0262 ETH 0.0254 ETH
2024-03-22 0.0229 ETH 103.1560 BSV 0.0229 ETH 0.0225 ETH 0.0241 ETH 0.0236 ETH
2024-03-21 0.0231 ETH 331.1707 BSV 0.0229 ETH 0.0226 ETH 0.0232 ETH 0.0230 ETH
2024-03-20 0.0226 ETH 265.5974 BSV 0.0228 ETH 0.0219 ETH 0.0230 ETH 0.0230 ETH
2024-03-19 0.0225 ETH 303.5239 BSV 0.0235 ETH 0.0219 ETH 0.0235 ETH 0.0227 ETH
2024-03-18 0.0231 ETH 37.2532 BSV 0.0233 ETH 0.0229 ETH 0.0238 ETH 0.0231 ETH
2024-03-17 0.0233 ETH 31.7225 BSV 0.0237 ETH 0.0228 ETH 0.0240 ETH 0.0234 ETH
2024-03-16 0.0237 ETH 310.3118 BSV 0.0245 ETH 0.0226 ETH 0.0248 ETH 0.0233 ETH
2024-03-15 0.0248 ETH 561.0588 BSV 0.0264 ETH 0.0238 ETH 0.0264 ETH 0.0243 ETH
2024-03-14 0.0275 ETH 57.5700 BSV 0.0284 ETH 0.0255 ETH 0.0296 ETH 0.0260 ETH
2024-03-13 0.0282 ETH 14.1400 BSV 0.0281 ETH 0.0279 ETH 0.0288 ETH 0.0284 ETH
2024-03-12 0.0279 ETH 17.1535 BSV 0.0283 ETH 0.0274 ETH 0.0290 ETH 0.0284 ETH
2024-03-11 0.0283 ETH 21.9478 BSV 0.0283 ETH 0.0274 ETH 0.0287 ETH 0.0283 ETH
2024-03-10 0.0289 ETH 57.8475 BSV 0.0287 ETH 0.0277 ETH 0.0292 ETH 0.0281 ETH
2024-03-09 0.0285 ETH 54.0489 BSV 0.0290 ETH 0.0281 ETH 0.0308 ETH 0.0285 ETH
2024-03-08 0.0284 ETH 92.2101 BSV 0.0280 ETH 0.0273 ETH 0.0292 ETH 0.0282 ETH
2024-03-07 0.0274 ETH 151.8531 BSV 0.0265 ETH 0.0265 ETH 0.0285 ETH 0.0280 ETH
2024-03-06 0.0260 ETH 25.0970 BSV 0.0283 ETH 0.0256 ETH 0.0283 ETH 0.0258 ETH
2024-03-05 0.0296 ETH 156.4720 BSV 0.0333 ETH 0.0253 ETH 0.0334 ETH 0.0284 ETH
2024-03-04 0.0319 ETH 97.1794 BSV 0.0308 ETH 0.0298 ETH 0.0352 ETH 0.0320 ETH
2024-03-03 0.0331 ETH 175.7421 BSV 0.0332 ETH 0.0298 ETH 0.0366 ETH 0.0314 ETH
2024-03-02 0.0285 ETH 381.2914 BSV 0.0248 ETH 0.0248 ETH 0.0316 ETH 0.0311 ETH
2024-03-01 0.0245 ETH 20.2864 BSV 0.0241 ETH 0.0241 ETH 0.0250 ETH 0.0246 ETH
2024-02-29 0.0244 ETH 157.2885 BSV 0.0245 ETH 0.0235 ETH 0.0255 ETH 0.0241 ETH
2024-02-28 0.0248 ETH 188.7566 BSV 0.0250 ETH 0.0238 ETH 0.0251 ETH 0.0243 ETH
12...45678...4445