Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0259 ETH |
145.9150 BSV |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0258 ETH |
| 2024-03-27 |
0.0251 ETH |
113.0500 BSV |
0.0251 ETH |
0.0243 ETH |
0.0269 ETH |
0.0260 ETH |
| 2024-03-26 |
0.0245 ETH |
280.2780 BSV |
0.0253 ETH |
0.0236 ETH |
0.0253 ETH |
0.0251 ETH |
| 2024-03-25 |
0.0250 ETH |
24.2200 BSV |
0.0251 ETH |
0.0247 ETH |
0.0257 ETH |
0.0248 ETH |
| 2024-03-24 |
0.0253 ETH |
46.0260 BSV |
0.0255 ETH |
0.0247 ETH |
0.0258 ETH |
0.0250 ETH |
| 2024-03-23 |
0.0250 ETH |
68.7111 BSV |
0.0241 ETH |
0.0237 ETH |
0.0262 ETH |
0.0254 ETH |
| 2024-03-22 |
0.0229 ETH |
103.1560 BSV |
0.0229 ETH |
0.0225 ETH |
0.0241 ETH |
0.0236 ETH |
| 2024-03-21 |
0.0231 ETH |
331.1707 BSV |
0.0229 ETH |
0.0226 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-03-20 |
0.0226 ETH |
265.5974 BSV |
0.0228 ETH |
0.0219 ETH |
0.0230 ETH |
0.0230 ETH |
| 2024-03-19 |
0.0225 ETH |
303.5239 BSV |
0.0235 ETH |
0.0219 ETH |
0.0235 ETH |
0.0227 ETH |
| 2024-03-18 |
0.0231 ETH |
37.2532 BSV |
0.0233 ETH |
0.0229 ETH |
0.0238 ETH |
0.0231 ETH |
| 2024-03-17 |
0.0233 ETH |
31.7225 BSV |
0.0237 ETH |
0.0228 ETH |
0.0240 ETH |
0.0234 ETH |
| 2024-03-16 |
0.0237 ETH |
310.3118 BSV |
0.0245 ETH |
0.0226 ETH |
0.0248 ETH |
0.0233 ETH |
| 2024-03-15 |
0.0248 ETH |
561.0588 BSV |
0.0264 ETH |
0.0238 ETH |
0.0264 ETH |
0.0243 ETH |
| 2024-03-14 |
0.0275 ETH |
57.5700 BSV |
0.0284 ETH |
0.0255 ETH |
0.0296 ETH |
0.0260 ETH |
| 2024-03-13 |
0.0282 ETH |
14.1400 BSV |
0.0281 ETH |
0.0279 ETH |
0.0288 ETH |
0.0284 ETH |
| 2024-03-12 |
0.0279 ETH |
17.1535 BSV |
0.0283 ETH |
0.0274 ETH |
0.0290 ETH |
0.0284 ETH |
| 2024-03-11 |
0.0283 ETH |
21.9478 BSV |
0.0283 ETH |
0.0274 ETH |
0.0287 ETH |
0.0283 ETH |
| 2024-03-10 |
0.0289 ETH |
57.8475 BSV |
0.0287 ETH |
0.0277 ETH |
0.0292 ETH |
0.0281 ETH |
| 2024-03-09 |
0.0285 ETH |
54.0489 BSV |
0.0290 ETH |
0.0281 ETH |
0.0308 ETH |
0.0285 ETH |
| 2024-03-08 |
0.0284 ETH |
92.2101 BSV |
0.0280 ETH |
0.0273 ETH |
0.0292 ETH |
0.0282 ETH |
| 2024-03-07 |
0.0274 ETH |
151.8531 BSV |
0.0265 ETH |
0.0265 ETH |
0.0285 ETH |
0.0280 ETH |
| 2024-03-06 |
0.0260 ETH |
25.0970 BSV |
0.0283 ETH |
0.0256 ETH |
0.0283 ETH |
0.0258 ETH |
| 2024-03-05 |
0.0296 ETH |
156.4720 BSV |
0.0333 ETH |
0.0253 ETH |
0.0334 ETH |
0.0284 ETH |
| 2024-03-04 |
0.0319 ETH |
97.1794 BSV |
0.0308 ETH |
0.0298 ETH |
0.0352 ETH |
0.0320 ETH |
| 2024-03-03 |
0.0331 ETH |
175.7421 BSV |
0.0332 ETH |
0.0298 ETH |
0.0366 ETH |
0.0314 ETH |
| 2024-03-02 |
0.0285 ETH |
381.2914 BSV |
0.0248 ETH |
0.0248 ETH |
0.0316 ETH |
0.0311 ETH |
| 2024-03-01 |
0.0245 ETH |
20.2864 BSV |
0.0241 ETH |
0.0241 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-02-29 |
0.0244 ETH |
157.2885 BSV |
0.0245 ETH |
0.0235 ETH |
0.0255 ETH |
0.0241 ETH |
| 2024-02-28 |
0.0248 ETH |
188.7566 BSV |
0.0250 ETH |
0.0238 ETH |
0.0251 ETH |
0.0243 ETH |
| 2024-02-27 |
0.0253 ETH |
343.0485 BSV |
0.0251 ETH |
0.0248 ETH |
0.0266 ETH |
0.0252 ETH |
| 2024-02-26 |
0.0247 ETH |
83.5463 BSV |
0.0244 ETH |
0.0240 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-02-25 |
0.0250 ETH |
0.4724 BSV |
0.0253 ETH |
0.0245 ETH |
0.0253 ETH |
0.0245 ETH |
| 2024-02-24 |
0.0252 ETH |
9.1154 BSV |
0.0252 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2024-02-23 |
0.0253 ETH |
16.2644 BSV |
0.0255 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2024-02-22 |
0.0257 ETH |
13.6496 BSV |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0252 ETH |
| 2024-02-21 |
0.0253 ETH |
13.1707 BSV |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2024-02-20 |
0.0263 ETH |
14.4292 BSV |
0.0267 ETH |
0.0254 ETH |
0.0271 ETH |
0.0254 ETH |
| 2024-02-19 |
0.0269 ETH |
70.7771 BSV |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-02-18 |
0.0274 ETH |
95.9844 BSV |
0.0277 ETH |
0.0270 ETH |
0.0283 ETH |
0.0270 ETH |
| 2024-02-17 |
0.0280 ETH |
33.5456 BSV |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0277 ETH |
| 2024-02-16 |
0.0281 ETH |
15.0113 BSV |
0.0283 ETH |
0.0278 ETH |
0.0286 ETH |
0.0282 ETH |
| 2024-02-15 |
0.0286 ETH |
62.8858 BSV |
0.0296 ETH |
0.0277 ETH |
0.0300 ETH |
0.0283 ETH |
| 2024-02-14 |
0.0302 ETH |
5.3669 BSV |
0.0304 ETH |
0.0296 ETH |
0.0306 ETH |
0.0296 ETH |
| 2024-02-13 |
0.0310 ETH |
81.6893 BSV |
0.0310 ETH |
0.0301 ETH |
0.0313 ETH |
0.0309 ETH |
| 2024-02-12 |
0.0314 ETH |
54.5900 BSV |
0.0317 ETH |
0.0311 ETH |
0.0322 ETH |
0.0311 ETH |
| 2024-02-11 |
0.0314 ETH |
102.0050 BSV |
0.0312 ETH |
0.0308 ETH |
0.0332 ETH |
0.0321 ETH |
| 2024-02-10 |
0.0310 ETH |
16.9741 BSV |
0.0317 ETH |
0.0307 ETH |
0.0317 ETH |
0.0312 ETH |
| 2024-02-09 |
0.0319 ETH |
42.9195 BSV |
0.0327 ETH |
0.0315 ETH |
0.0327 ETH |
0.0323 ETH |
| 2024-02-08 |
0.0316 ETH |
494.7798 BSV |
0.0307 ETH |
0.0304 ETH |
0.0319 ETH |
0.0319 ETH |