Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0375 ETH |
162.6271 BSV |
0.0358 ETH |
0.0325 ETH |
0.0445 ETH |
0.0397 ETH |
| 2024-01-07 |
0.0357 ETH |
46.3516 BSV |
0.0365 ETH |
0.0346 ETH |
0.0369 ETH |
0.0356 ETH |
| 2024-01-06 |
0.0378 ETH |
61.5312 BSV |
0.0374 ETH |
0.0362 ETH |
0.0390 ETH |
0.0365 ETH |
| 2024-01-05 |
0.0364 ETH |
59.4986 BSV |
0.0371 ETH |
0.0354 ETH |
0.0377 ETH |
0.0362 ETH |
| 2024-01-04 |
0.0381 ETH |
14.9367 BSV |
0.0389 ETH |
0.0370 ETH |
0.0389 ETH |
0.0372 ETH |
| 2024-01-03 |
0.0394 ETH |
25.1897 BSV |
0.0423 ETH |
0.0385 ETH |
0.0423 ETH |
0.0392 ETH |
| 2024-01-02 |
0.0423 ETH |
95.1676 BSV |
0.0439 ETH |
0.0403 ETH |
0.0454 ETH |
0.0411 ETH |
| 2024-01-01 |
0.0457 ETH |
199.9797 BSV |
0.0421 ETH |
0.0414 ETH |
0.0489 ETH |
0.0434 ETH |
| 2023-12-31 |
0.0399 ETH |
128.3317 BSV |
0.0408 ETH |
0.0381 ETH |
0.0428 ETH |
0.0423 ETH |
| 2023-12-30 |
0.0425 ETH |
163.3651 BSV |
0.0417 ETH |
0.0395 ETH |
0.0449 ETH |
0.0410 ETH |
| 2023-12-29 |
0.0399 ETH |
742.0805 BSV |
0.0387 ETH |
0.0331 ETH |
0.0456 ETH |
0.0419 ETH |
| 2023-12-28 |
0.0365 ETH |
870.3834 BSV |
0.0326 ETH |
0.0302 ETH |
0.0410 ETH |
0.0380 ETH |
| 2023-12-27 |
0.0276 ETH |
798.5915 BSV |
0.0228 ETH |
0.0227 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-26 |
0.0221 ETH |
332.5532 BSV |
0.0223 ETH |
0.0216 ETH |
0.0228 ETH |
0.0224 ETH |
| 2023-12-25 |
0.0222 ETH |
168.5931 BSV |
0.0215 ETH |
0.0214 ETH |
0.0228 ETH |
0.0224 ETH |
| 2023-12-24 |
0.0217 ETH |
5.1710 BSV |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2023-12-23 |
0.0218 ETH |
36.0961 BSV |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0219 ETH |
| 2023-12-22 |
0.0220 ETH |
56.5214 BSV |
0.0224 ETH |
0.0214 ETH |
0.0226 ETH |
0.0217 ETH |
| 2023-12-21 |
0.0222 ETH |
27.9273 BSV |
0.0225 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2023-12-20 |
0.0223 ETH |
79.3629 BSV |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0221 ETH |
| 2023-12-19 |
0.0220 ETH |
18.1122 BSV |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2023-12-18 |
0.0218 ETH |
29.7190 BSV |
0.0226 ETH |
0.0213 ETH |
0.0226 ETH |
0.0222 ETH |
| 2023-12-17 |
0.0224 ETH |
2.6437 BSV |
0.0222 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-12-16 |
0.0220 ETH |
5.6037 BSV |
0.0220 ETH |
0.0220 ETH |
0.0223 ETH |
0.0222 ETH |
| 2023-12-15 |
0.0219 ETH |
47.4839 BSV |
0.0217 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-12-14 |
0.0216 ETH |
62.7829 BSV |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0215 ETH |
| 2023-12-13 |
0.0217 ETH |
48.6334 BSV |
0.0222 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2023-12-12 |
0.0220 ETH |
53.1727 BSV |
0.0222 ETH |
0.0218 ETH |
0.0225 ETH |
0.0221 ETH |
| 2023-12-11 |
0.0218 ETH |
178.8447 BSV |
0.0225 ETH |
0.0210 ETH |
0.0225 ETH |
0.0220 ETH |
| 2023-12-10 |
0.0227 ETH |
71.2597 BSV |
0.0221 ETH |
0.0218 ETH |
0.0232 ETH |
0.0222 ETH |
| 2023-12-09 |
0.0225 ETH |
62.6615 BSV |
0.0229 ETH |
0.0220 ETH |
0.0229 ETH |
0.0221 ETH |
| 2023-12-08 |
0.0225 ETH |
100.9529 BSV |
0.0224 ETH |
0.0219 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-12-07 |
0.0227 ETH |
92.6716 BSV |
0.0236 ETH |
0.0218 ETH |
0.0236 ETH |
0.0219 ETH |
| 2023-12-06 |
0.0230 ETH |
242.1665 BSV |
0.0232 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2023-12-05 |
0.0231 ETH |
109.2464 BSV |
0.0241 ETH |
0.0226 ETH |
0.0241 ETH |
0.0231 ETH |
| 2023-12-04 |
0.0233 ETH |
207.9860 BSV |
0.0229 ETH |
0.0227 ETH |
0.0244 ETH |
0.0234 ETH |
| 2023-12-03 |
0.0230 ETH |
249.9903 BSV |
0.0229 ETH |
0.0225 ETH |
0.0237 ETH |
0.0226 ETH |
| 2023-12-02 |
0.0228 ETH |
69.8289 BSV |
0.0230 ETH |
0.0224 ETH |
0.0237 ETH |
0.0230 ETH |
| 2023-12-01 |
0.0227 ETH |
187.2828 BSV |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0229 ETH |
| 2023-11-30 |
0.0227 ETH |
51.4469 BSV |
0.0229 ETH |
0.0226 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-11-29 |
0.0229 ETH |
75.4579 BSV |
0.0229 ETH |
0.0228 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-28 |
0.0224 ETH |
19.3262 BSV |
0.0226 ETH |
0.0223 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-11-27 |
0.0227 ETH |
4.8325 BSV |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0227 ETH |
| 2023-11-26 |
0.0226 ETH |
9.0229 BSV |
0.0227 ETH |
0.0223 ETH |
0.0231 ETH |
0.0224 ETH |
| 2023-11-25 |
0.0232 ETH |
122.9644 BSV |
0.0230 ETH |
0.0229 ETH |
0.0235 ETH |
0.0231 ETH |
| 2023-11-24 |
0.0228 ETH |
140.4476 BSV |
0.0230 ETH |
0.0224 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-11-23 |
0.0228 ETH |
2.6529 BSV |
0.0228 ETH |
0.0225 ETH |
0.0231 ETH |
0.0226 ETH |
| 2023-11-22 |
0.0228 ETH |
39.2702 BSV |
0.0231 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-11-21 |
0.0239 ETH |
139.7047 BSV |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0232 ETH |
| 2023-11-20 |
0.0239 ETH |
6.8509 BSV |
0.0240 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |