Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0223 ETH |
79.3629 BSV |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0221 ETH |
| 2023-12-19 |
0.0220 ETH |
18.1122 BSV |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2023-12-18 |
0.0218 ETH |
29.7190 BSV |
0.0226 ETH |
0.0213 ETH |
0.0226 ETH |
0.0222 ETH |
| 2023-12-17 |
0.0224 ETH |
2.6437 BSV |
0.0222 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-12-16 |
0.0220 ETH |
5.6037 BSV |
0.0220 ETH |
0.0220 ETH |
0.0223 ETH |
0.0222 ETH |
| 2023-12-15 |
0.0219 ETH |
47.4839 BSV |
0.0217 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-12-14 |
0.0216 ETH |
62.7829 BSV |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0215 ETH |
| 2023-12-13 |
0.0217 ETH |
48.6334 BSV |
0.0222 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2023-12-12 |
0.0220 ETH |
53.1727 BSV |
0.0222 ETH |
0.0218 ETH |
0.0225 ETH |
0.0221 ETH |
| 2023-12-11 |
0.0218 ETH |
178.8447 BSV |
0.0225 ETH |
0.0210 ETH |
0.0225 ETH |
0.0220 ETH |
| 2023-12-10 |
0.0227 ETH |
71.2597 BSV |
0.0221 ETH |
0.0218 ETH |
0.0232 ETH |
0.0222 ETH |
| 2023-12-09 |
0.0225 ETH |
62.6615 BSV |
0.0229 ETH |
0.0220 ETH |
0.0229 ETH |
0.0221 ETH |
| 2023-12-08 |
0.0225 ETH |
100.9529 BSV |
0.0224 ETH |
0.0219 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-12-07 |
0.0227 ETH |
92.6716 BSV |
0.0236 ETH |
0.0218 ETH |
0.0236 ETH |
0.0219 ETH |
| 2023-12-06 |
0.0230 ETH |
242.1665 BSV |
0.0232 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2023-12-05 |
0.0231 ETH |
109.2464 BSV |
0.0241 ETH |
0.0226 ETH |
0.0241 ETH |
0.0231 ETH |
| 2023-12-04 |
0.0233 ETH |
207.9860 BSV |
0.0229 ETH |
0.0227 ETH |
0.0244 ETH |
0.0234 ETH |
| 2023-12-03 |
0.0230 ETH |
249.9903 BSV |
0.0229 ETH |
0.0225 ETH |
0.0237 ETH |
0.0226 ETH |
| 2023-12-02 |
0.0228 ETH |
69.8289 BSV |
0.0230 ETH |
0.0224 ETH |
0.0237 ETH |
0.0230 ETH |
| 2023-12-01 |
0.0227 ETH |
187.2828 BSV |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0229 ETH |
| 2023-11-30 |
0.0227 ETH |
51.4469 BSV |
0.0229 ETH |
0.0226 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-11-29 |
0.0229 ETH |
75.4579 BSV |
0.0229 ETH |
0.0228 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-28 |
0.0224 ETH |
19.3262 BSV |
0.0226 ETH |
0.0223 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-11-27 |
0.0227 ETH |
4.8325 BSV |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0227 ETH |
| 2023-11-26 |
0.0226 ETH |
9.0229 BSV |
0.0227 ETH |
0.0223 ETH |
0.0231 ETH |
0.0224 ETH |
| 2023-11-25 |
0.0232 ETH |
122.9644 BSV |
0.0230 ETH |
0.0229 ETH |
0.0235 ETH |
0.0231 ETH |
| 2023-11-24 |
0.0228 ETH |
140.4476 BSV |
0.0230 ETH |
0.0224 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-11-23 |
0.0228 ETH |
2.6529 BSV |
0.0228 ETH |
0.0225 ETH |
0.0231 ETH |
0.0226 ETH |
| 2023-11-22 |
0.0228 ETH |
39.2702 BSV |
0.0231 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-11-21 |
0.0239 ETH |
139.7047 BSV |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0232 ETH |
| 2023-11-20 |
0.0239 ETH |
6.8509 BSV |
0.0240 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |
| 2023-11-19 |
0.0244 ETH |
63.2775 BSV |
0.0240 ETH |
0.0239 ETH |
0.0252 ETH |
0.0243 ETH |
| 2023-11-18 |
0.0246 ETH |
62.7229 BSV |
0.0243 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
| 2023-11-17 |
0.0243 ETH |
8.4214 BSV |
0.0248 ETH |
0.0239 ETH |
0.0250 ETH |
0.0245 ETH |
| 2023-11-16 |
0.0246 ETH |
43.7316 BSV |
0.0250 ETH |
0.0239 ETH |
0.0250 ETH |
0.0246 ETH |
| 2023-11-15 |
0.0243 ETH |
5.6463 BSV |
0.0241 ETH |
0.0239 ETH |
0.0246 ETH |
0.0241 ETH |
| 2023-11-14 |
0.0240 ETH |
25.2561 BSV |
0.0244 ETH |
0.0237 ETH |
0.0245 ETH |
0.0242 ETH |
| 2023-11-13 |
0.0246 ETH |
236.1880 BSV |
0.0247 ETH |
0.0240 ETH |
0.0250 ETH |
0.0248 ETH |
| 2023-11-12 |
0.0236 ETH |
39.9060 BSV |
0.0237 ETH |
0.0236 ETH |
0.0246 ETH |
0.0241 ETH |
| 2023-11-11 |
0.0244 ETH |
6.0388 BSV |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0243 ETH |
| 2023-11-10 |
0.0239 ETH |
145.8748 BSV |
0.0237 ETH |
0.0232 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-11-09 |
0.0256 ETH |
181.0600 BSV |
0.0263 ETH |
0.0216 ETH |
0.0288 ETH |
0.0236 ETH |
| 2023-11-08 |
0.0259 ETH |
22.8999 BSV |
0.0262 ETH |
0.0256 ETH |
0.0265 ETH |
0.0258 ETH |
| 2023-11-07 |
0.0260 ETH |
53.7691 BSV |
0.0260 ETH |
0.0256 ETH |
0.0268 ETH |
0.0257 ETH |
| 2023-11-06 |
0.0261 ETH |
3.2534 BSV |
0.0262 ETH |
0.0254 ETH |
0.0268 ETH |
0.0261 ETH |
| 2023-11-05 |
0.0264 ETH |
48.9604 BSV |
0.0272 ETH |
0.0260 ETH |
0.0278 ETH |
0.0262 ETH |
| 2023-11-04 |
0.0267 ETH |
14.9879 BSV |
0.0272 ETH |
0.0265 ETH |
0.0272 ETH |
0.0265 ETH |
| 2023-11-03 |
0.0270 ETH |
5.5102 BSV |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-11-02 |
0.0272 ETH |
58.9713 BSV |
0.0272 ETH |
0.0265 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-11-01 |
0.0266 ETH |
13.1013 BSV |
0.0267 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |