Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
53.1300 USDT |
834.6490 BSV |
52.5900 USDT |
51.4900 USDT |
54.5500 USDT |
52.5600 USDT |
| 2024-12-21 |
54.7529 USDT |
1,296.9530 BSV |
55.1400 USDT |
52.3200 USDT |
57.8100 USDT |
52.5700 USDT |
| 2024-12-20 |
52.1354 USDT |
4,351.9470 BSV |
53.1300 USDT |
47.6400 USDT |
55.3000 USDT |
54.3900 USDT |
| 2024-12-19 |
54.4911 USDT |
4,625.0560 BSV |
55.8700 USDT |
51.0300 USDT |
58.4900 USDT |
53.8700 USDT |
| 2024-12-18 |
58.8924 USDT |
5,065.1280 BSV |
63.1300 USDT |
54.0400 USDT |
64.0300 USDT |
56.6000 USDT |
| 2024-12-17 |
64.9746 USDT |
1,143.1880 BSV |
65.5000 USDT |
63.2800 USDT |
66.1200 USDT |
65.8200 USDT |
| 2024-12-16 |
66.1109 USDT |
2,412.2740 BSV |
67.6300 USDT |
63.8800 USDT |
69.2200 USDT |
67.2900 USDT |
| 2024-12-15 |
65.4422 USDT |
967.6550 BSV |
64.5200 USDT |
63.5400 USDT |
66.9900 USDT |
66.3000 USDT |
| 2024-12-14 |
65.9441 USDT |
1,460.1220 BSV |
67.4600 USDT |
63.2400 USDT |
68.3300 USDT |
64.3800 USDT |
| 2024-12-13 |
66.4459 USDT |
1,243.8720 BSV |
67.2700 USDT |
64.9800 USDT |
67.6300 USDT |
67.0500 USDT |
| 2024-12-12 |
68.0766 USDT |
1,518.5350 BSV |
67.1200 USDT |
66.3700 USDT |
69.4100 USDT |
68.7900 USDT |
| 2024-12-11 |
64.7192 USDT |
2,120.9880 BSV |
63.9600 USDT |
61.1800 USDT |
67.9600 USDT |
66.5700 USDT |
| 2024-12-10 |
64.6407 USDT |
6,233.4470 BSV |
68.1300 USDT |
58.9900 USDT |
68.7600 USDT |
59.4700 USDT |
| 2024-12-09 |
72.3499 USDT |
10,296.3580 BSV |
80.0900 USDT |
59.2900 USDT |
80.1100 USDT |
68.8400 USDT |
| 2024-12-08 |
78.8387 USDT |
1,441.2320 BSV |
78.7500 USDT |
76.6800 USDT |
80.2800 USDT |
78.8200 USDT |
| 2024-12-07 |
79.8206 USDT |
1,818.5320 BSV |
80.7000 USDT |
78.4300 USDT |
81.1400 USDT |
79.9200 USDT |
| 2024-12-06 |
80.1674 USDT |
4,885.7880 BSV |
79.8400 USDT |
76.4100 USDT |
82.9900 USDT |
81.5800 USDT |
| 2024-12-05 |
83.3735 USDT |
9,195.1930 BSV |
83.0300 USDT |
77.6000 USDT |
86.6400 USDT |
80.2800 USDT |
| 2024-12-04 |
79.5145 USDT |
10,013.8050 BSV |
78.4500 USDT |
75.3400 USDT |
84.2000 USDT |
82.1400 USDT |
| 2024-12-03 |
74.4834 USDT |
3,091.6030 BSV |
74.2500 USDT |
72.8500 USDT |
76.7400 USDT |
75.0100 USDT |
| 2024-12-02 |
71.9584 USDT |
7,154.9150 BSV |
71.8800 USDT |
68.1800 USDT |
77.0600 USDT |
71.9100 USDT |
| 2024-12-01 |
69.9479 USDT |
1,596.5990 BSV |
71.2900 USDT |
68.7300 USDT |
71.5600 USDT |
70.7000 USDT |
| 2024-11-30 |
70.9647 USDT |
2,630.9260 BSV |
71.1000 USDT |
69.8800 USDT |
72.4700 USDT |
71.6800 USDT |
| 2024-11-29 |
70.1279 USDT |
4,482.2120 BSV |
70.3500 USDT |
68.7000 USDT |
71.9900 USDT |
70.7900 USDT |
| 2024-11-28 |
70.4494 USDT |
4,986.7190 BSV |
69.2800 USDT |
68.5000 USDT |
72.6600 USDT |
69.9800 USDT |
| 2024-11-27 |
66.9058 USDT |
3,125.5520 BSV |
65.7900 USDT |
64.9300 USDT |
68.0300 USDT |
67.8500 USDT |
| 2024-11-26 |
65.2976 USDT |
3,778.3610 BSV |
66.5600 USDT |
63.3100 USDT |
68.9400 USDT |
65.9400 USDT |
| 2024-11-25 |
69.3180 USDT |
4,056.7690 BSV |
69.3700 USDT |
66.7800 USDT |
71.5500 USDT |
67.3400 USDT |
| 2024-11-24 |
69.2743 USDT |
5,237.2880 BSV |
69.6300 USDT |
65.2100 USDT |
73.3600 USDT |
67.9100 USDT |
| 2024-11-23 |
72.1226 USDT |
12,570.8550 BSV |
68.1200 USDT |
67.3500 USDT |
75.2800 USDT |
69.8100 USDT |
| 2024-11-22 |
67.8415 USDT |
7,924.5270 BSV |
68.8900 USDT |
65.3100 USDT |
69.4900 USDT |
67.4700 USDT |
| 2024-11-21 |
72.4149 USDT |
14,492.3120 BSV |
68.9700 USDT |
66.1400 USDT |
78.7400 USDT |
67.7100 USDT |
| 2024-11-20 |
67.7729 USDT |
2,549.5110 BSV |
68.9500 USDT |
65.8300 USDT |
70.2100 USDT |
69.0500 USDT |
| 2024-11-19 |
69.1949 USDT |
2,369.6850 BSV |
68.3500 USDT |
67.8000 USDT |
70.5300 USDT |
68.8300 USDT |
| 2024-11-18 |
68.2308 USDT |
1,635.3850 BSV |
65.8500 USDT |
65.1500 USDT |
70.5200 USDT |
69.3200 USDT |
| 2024-11-17 |
68.8156 USDT |
3,843.0950 BSV |
70.1500 USDT |
64.4200 USDT |
73.9500 USDT |
64.9100 USDT |
| 2024-11-16 |
68.4881 USDT |
6,435.7040 BSV |
65.7700 USDT |
64.5500 USDT |
73.1400 USDT |
73.0200 USDT |
| 2024-11-15 |
64.5591 USDT |
3,039.0300 BSV |
63.4400 USDT |
62.7500 USDT |
66.3600 USDT |
65.9300 USDT |
| 2024-11-14 |
64.0910 USDT |
4,647.2560 BSV |
64.2700 USDT |
62.3800 USDT |
66.2200 USDT |
63.4200 USDT |
| 2024-11-13 |
59.2381 USDT |
12,459.7000 BSV |
58.6900 USDT |
53.8000 USDT |
68.8600 USDT |
64.0700 USDT |
| 2024-11-12 |
60.5733 USDT |
7,383.4210 BSV |
64.2000 USDT |
56.3200 USDT |
64.2000 USDT |
59.0600 USDT |
| 2024-11-11 |
60.9011 USDT |
19,219.5670 BSV |
59.8500 USDT |
57.9600 USDT |
64.9900 USDT |
64.0200 USDT |
| 2024-11-10 |
60.0038 USDT |
7,414.0370 BSV |
54.5500 USDT |
53.6600 USDT |
64.6300 USDT |
60.6500 USDT |
| 2024-11-09 |
52.0875 USDT |
1,669.7910 BSV |
52.8200 USDT |
51.2800 USDT |
52.8800 USDT |
51.6400 USDT |
| 2024-11-08 |
51.8389 USDT |
1,185.6540 BSV |
52.1900 USDT |
50.8200 USDT |
52.8500 USDT |
52.2500 USDT |
| 2024-11-07 |
51.7274 USDT |
5,270.3460 BSV |
51.8000 USDT |
50.3200 USDT |
52.8300 USDT |
52.5400 USDT |
| 2024-11-06 |
50.2715 USDT |
3,373.4670 BSV |
47.0800 USDT |
47.0700 USDT |
51.5700 USDT |
51.5600 USDT |
| 2024-11-05 |
46.5489 USDT |
3,005.2050 BSV |
45.5900 USDT |
45.1200 USDT |
47.6800 USDT |
47.1900 USDT |
| 2024-11-04 |
46.1932 USDT |
1,191.4830 BSV |
47.0600 USDT |
45.2500 USDT |
48.0100 USDT |
45.2900 USDT |
| 2024-11-03 |
47.1492 USDT |
2,455.9890 BSV |
49.0000 USDT |
45.8000 USDT |
49.0300 USDT |
47.0900 USDT |