Crypto exchange Kucoin

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Kucoin: BCHSV-USDT
12...89101112...4445
Date Price Volume Open Low High Close
2023-09-30 31.3849 USDT 4,739.6501 BSV 31.4960 USDT 31.1830 USDT 31.8730 USDT 31.4440 USDT
2023-09-29 31.7680 USDT 2,125.7761 BSV 31.8750 USDT 31.2170 USDT 32.0580 USDT 31.6130 USDT
2023-09-28 31.9686 USDT 6,407.8824 BSV 31.6050 USDT 31.4180 USDT 32.3800 USDT 31.9970 USDT
2023-09-27 31.4299 USDT 5,256.4807 BSV 31.1460 USDT 30.6970 USDT 32.3870 USDT 31.3450 USDT
2023-09-26 31.0069 USDT 1,426.8162 BSV 30.9280 USDT 30.7870 USDT 31.1500 USDT 30.9930 USDT
2023-09-25 30.8127 USDT 897.4572 BSV 30.8270 USDT 30.5630 USDT 31.1410 USDT 30.7970 USDT
2023-09-24 31.3622 USDT 6,740.8914 BSV 31.2910 USDT 31.0780 USDT 32.3280 USDT 31.2110 USDT
2023-09-23 31.2259 USDT 1,493.7688 BSV 31.4190 USDT 31.0460 USDT 31.4200 USDT 31.2070 USDT
2023-09-22 31.3153 USDT 2,686.0222 BSV 31.2940 USDT 31.0000 USDT 31.5040 USDT 31.3350 USDT
2023-09-21 31.2242 USDT 1,563.5717 BSV 31.4940 USDT 31.0000 USDT 31.5390 USDT 31.2550 USDT
2023-09-20 31.3020 USDT 2,787.1186 BSV 31.7860 USDT 31.0370 USDT 31.8610 USDT 31.5020 USDT
2023-09-19 31.7091 USDT 1,946.4302 BSV 31.5230 USDT 31.2590 USDT 32.3630 USDT 31.5860 USDT
2023-09-18 31.9138 USDT 4,833.6574 BSV 31.0910 USDT 30.9790 USDT 32.8850 USDT 31.3110 USDT
2023-09-17 30.8725 USDT 3,117.7730 BSV 31.4770 USDT 30.6800 USDT 31.4770 USDT 30.8120 USDT
2023-09-16 31.8915 USDT 1,045.5987 BSV 31.9760 USDT 31.3190 USDT 32.4840 USDT 31.5760 USDT
2023-09-15 31.6748 USDT 2,205.0340 BSV 31.3160 USDT 31.0810 USDT 32.2510 USDT 31.3250 USDT
2023-09-14 31.2013 USDT 955.0066 BSV 30.8530 USDT 30.5680 USDT 31.6470 USDT 31.5560 USDT
2023-09-13 31.0086 USDT 1,113.8251 BSV 30.9420 USDT 30.5530 USDT 31.6620 USDT 30.8780 USDT
2023-09-12 30.6914 USDT 2,129.2916 BSV 29.2180 USDT 29.0210 USDT 32.1850 USDT 31.2110 USDT
2023-09-11 28.9959 USDT 2,103.0029 BSV 29.7750 USDT 28.5770 USDT 29.8780 USDT 28.7800 USDT
2023-09-10 29.7701 USDT 1,490.7545 BSV 30.7920 USDT 29.0740 USDT 30.7920 USDT 29.7300 USDT
2023-09-09 30.8045 USDT 1,065.6911 BSV 30.9290 USDT 30.5650 USDT 31.2700 USDT 30.7800 USDT
2023-09-08 30.5967 USDT 1,223.6903 BSV 30.6630 USDT 30.1360 USDT 30.9970 USDT 30.7830 USDT
2023-09-07 30.3768 USDT 720.3294 BSV 30.4400 USDT 30.0930 USDT 30.8560 USDT 30.6180 USDT
2023-09-06 30.4029 USDT 1,691.1110 BSV 30.6160 USDT 29.8470 USDT 30.8720 USDT 30.2840 USDT
2023-09-05 30.3999 USDT 730.3901 BSV 30.3740 USDT 29.9670 USDT 30.7100 USDT 30.6700 USDT
2023-09-04 30.7339 USDT 1,523.3630 BSV 30.6090 USDT 30.1570 USDT 31.3330 USDT 30.4310 USDT
2023-09-03 30.3395 USDT 820.7078 BSV 30.3880 USDT 30.1080 USDT 30.9040 USDT 30.7460 USDT
2023-09-02 30.6623 USDT 1,650.4640 BSV 30.8310 USDT 29.7080 USDT 31.3640 USDT 30.2710 USDT
2023-09-01 31.5598 USDT 2,332.9217 BSV 31.2100 USDT 30.5230 USDT 32.1670 USDT 30.9140 USDT
2023-08-31 32.3881 USDT 3,638.4618 BSV 32.6690 USDT 31.0890 USDT 33.2070 USDT 31.3620 USDT
2023-08-30 32.9133 USDT 3,653.1460 BSV 33.8610 USDT 32.2810 USDT 33.8610 USDT 32.5460 USDT
2023-08-29 32.2408 USDT 6,438.3816 BSV 31.3670 USDT 30.5000 USDT 34.8780 USDT 33.8700 USDT
2023-08-28 30.9064 USDT 7,636.9147 BSV 31.0230 USDT 30.1000 USDT 31.9110 USDT 31.2880 USDT
2023-08-27 31.1769 USDT 4,980.3263 BSV 29.8960 USDT 29.7850 USDT 31.8230 USDT 31.1650 USDT
2023-08-26 29.9320 USDT 548.8774 BSV 30.1670 USDT 29.5330 USDT 30.3860 USDT 29.8460 USDT
2023-08-25 30.2082 USDT 2,437.9581 BSV 31.0440 USDT 29.7030 USDT 31.0440 USDT 29.9210 USDT
2023-08-24 30.8798 USDT 1,176.3574 BSV 31.1840 USDT 30.2980 USDT 31.2190 USDT 30.6820 USDT
2023-08-23 30.6355 USDT 1,066.0810 BSV 30.6290 USDT 30.2220 USDT 31.3450 USDT 31.2810 USDT
2023-08-22 30.5017 USDT 2,469.0522 BSV 31.1430 USDT 30.0000 USDT 31.1660 USDT 30.2770 USDT
2023-08-21 31.0844 USDT 6,802.4255 BSV 30.7550 USDT 30.4560 USDT 31.7320 USDT 31.2460 USDT
2023-08-20 30.5720 USDT 4,425.1022 BSV 31.1930 USDT 30.3110 USDT 31.1930 USDT 30.9130 USDT
2023-08-19 31.6001 USDT 8,574.0569 BSV 29.5150 USDT 29.5150 USDT 32.8500 USDT 31.1060 USDT
2023-08-18 29.3907 USDT 3,604.0868 BSV 29.5660 USDT 28.5140 USDT 31.7570 USDT 29.4260 USDT
2023-08-17 31.3753 USDT 8,126.8803 BSV 31.3510 USDT 28.0210 USDT 33.2000 USDT 30.0110 USDT
2023-08-16 33.6874 USDT 2,224.2208 BSV 34.6250 USDT 32.6820 USDT 34.7020 USDT 32.9430 USDT
2023-08-15 35.0035 USDT 3,458.7195 BSV 35.8440 USDT 33.2100 USDT 36.0440 USDT 34.1690 USDT
2023-08-14 35.8058 USDT 789.7862 BSV 35.6790 USDT 35.4720 USDT 36.0570 USDT 35.8100 USDT
2023-08-13 36.1935 USDT 6,193.8843 BSV 36.2630 USDT 35.6520 USDT 36.9600 USDT 35.9880 USDT
2023-08-12 36.2624 USDT 6,879.0973 BSV 35.9890 USDT 35.8240 USDT 36.6510 USDT 36.0480 USDT
12...89101112...4445