Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
31.3849 USDT |
4,739.6501 BSV |
31.4960 USDT |
31.1830 USDT |
31.8730 USDT |
31.4440 USDT |
| 2023-09-29 |
31.7680 USDT |
2,125.7761 BSV |
31.8750 USDT |
31.2170 USDT |
32.0580 USDT |
31.6130 USDT |
| 2023-09-28 |
31.9686 USDT |
6,407.8824 BSV |
31.6050 USDT |
31.4180 USDT |
32.3800 USDT |
31.9970 USDT |
| 2023-09-27 |
31.4299 USDT |
5,256.4807 BSV |
31.1460 USDT |
30.6970 USDT |
32.3870 USDT |
31.3450 USDT |
| 2023-09-26 |
31.0069 USDT |
1,426.8162 BSV |
30.9280 USDT |
30.7870 USDT |
31.1500 USDT |
30.9930 USDT |
| 2023-09-25 |
30.8127 USDT |
897.4572 BSV |
30.8270 USDT |
30.5630 USDT |
31.1410 USDT |
30.7970 USDT |
| 2023-09-24 |
31.3622 USDT |
6,740.8914 BSV |
31.2910 USDT |
31.0780 USDT |
32.3280 USDT |
31.2110 USDT |
| 2023-09-23 |
31.2259 USDT |
1,493.7688 BSV |
31.4190 USDT |
31.0460 USDT |
31.4200 USDT |
31.2070 USDT |
| 2023-09-22 |
31.3153 USDT |
2,686.0222 BSV |
31.2940 USDT |
31.0000 USDT |
31.5040 USDT |
31.3350 USDT |
| 2023-09-21 |
31.2242 USDT |
1,563.5717 BSV |
31.4940 USDT |
31.0000 USDT |
31.5390 USDT |
31.2550 USDT |
| 2023-09-20 |
31.3020 USDT |
2,787.1186 BSV |
31.7860 USDT |
31.0370 USDT |
31.8610 USDT |
31.5020 USDT |
| 2023-09-19 |
31.7091 USDT |
1,946.4302 BSV |
31.5230 USDT |
31.2590 USDT |
32.3630 USDT |
31.5860 USDT |
| 2023-09-18 |
31.9138 USDT |
4,833.6574 BSV |
31.0910 USDT |
30.9790 USDT |
32.8850 USDT |
31.3110 USDT |
| 2023-09-17 |
30.8725 USDT |
3,117.7730 BSV |
31.4770 USDT |
30.6800 USDT |
31.4770 USDT |
30.8120 USDT |
| 2023-09-16 |
31.8915 USDT |
1,045.5987 BSV |
31.9760 USDT |
31.3190 USDT |
32.4840 USDT |
31.5760 USDT |
| 2023-09-15 |
31.6748 USDT |
2,205.0340 BSV |
31.3160 USDT |
31.0810 USDT |
32.2510 USDT |
31.3250 USDT |
| 2023-09-14 |
31.2013 USDT |
955.0066 BSV |
30.8530 USDT |
30.5680 USDT |
31.6470 USDT |
31.5560 USDT |
| 2023-09-13 |
31.0086 USDT |
1,113.8251 BSV |
30.9420 USDT |
30.5530 USDT |
31.6620 USDT |
30.8780 USDT |
| 2023-09-12 |
30.6914 USDT |
2,129.2916 BSV |
29.2180 USDT |
29.0210 USDT |
32.1850 USDT |
31.2110 USDT |
| 2023-09-11 |
28.9959 USDT |
2,103.0029 BSV |
29.7750 USDT |
28.5770 USDT |
29.8780 USDT |
28.7800 USDT |
| 2023-09-10 |
29.7701 USDT |
1,490.7545 BSV |
30.7920 USDT |
29.0740 USDT |
30.7920 USDT |
29.7300 USDT |
| 2023-09-09 |
30.8045 USDT |
1,065.6911 BSV |
30.9290 USDT |
30.5650 USDT |
31.2700 USDT |
30.7800 USDT |
| 2023-09-08 |
30.5967 USDT |
1,223.6903 BSV |
30.6630 USDT |
30.1360 USDT |
30.9970 USDT |
30.7830 USDT |
| 2023-09-07 |
30.3768 USDT |
720.3294 BSV |
30.4400 USDT |
30.0930 USDT |
30.8560 USDT |
30.6180 USDT |
| 2023-09-06 |
30.4029 USDT |
1,691.1110 BSV |
30.6160 USDT |
29.8470 USDT |
30.8720 USDT |
30.2840 USDT |
| 2023-09-05 |
30.3999 USDT |
730.3901 BSV |
30.3740 USDT |
29.9670 USDT |
30.7100 USDT |
30.6700 USDT |
| 2023-09-04 |
30.7339 USDT |
1,523.3630 BSV |
30.6090 USDT |
30.1570 USDT |
31.3330 USDT |
30.4310 USDT |
| 2023-09-03 |
30.3395 USDT |
820.7078 BSV |
30.3880 USDT |
30.1080 USDT |
30.9040 USDT |
30.7460 USDT |
| 2023-09-02 |
30.6623 USDT |
1,650.4640 BSV |
30.8310 USDT |
29.7080 USDT |
31.3640 USDT |
30.2710 USDT |
| 2023-09-01 |
31.5598 USDT |
2,332.9217 BSV |
31.2100 USDT |
30.5230 USDT |
32.1670 USDT |
30.9140 USDT |
| 2023-08-31 |
32.3881 USDT |
3,638.4618 BSV |
32.6690 USDT |
31.0890 USDT |
33.2070 USDT |
31.3620 USDT |
| 2023-08-30 |
32.9133 USDT |
3,653.1460 BSV |
33.8610 USDT |
32.2810 USDT |
33.8610 USDT |
32.5460 USDT |
| 2023-08-29 |
32.2408 USDT |
6,438.3816 BSV |
31.3670 USDT |
30.5000 USDT |
34.8780 USDT |
33.8700 USDT |
| 2023-08-28 |
30.9064 USDT |
7,636.9147 BSV |
31.0230 USDT |
30.1000 USDT |
31.9110 USDT |
31.2880 USDT |
| 2023-08-27 |
31.1769 USDT |
4,980.3263 BSV |
29.8960 USDT |
29.7850 USDT |
31.8230 USDT |
31.1650 USDT |
| 2023-08-26 |
29.9320 USDT |
548.8774 BSV |
30.1670 USDT |
29.5330 USDT |
30.3860 USDT |
29.8460 USDT |
| 2023-08-25 |
30.2082 USDT |
2,437.9581 BSV |
31.0440 USDT |
29.7030 USDT |
31.0440 USDT |
29.9210 USDT |
| 2023-08-24 |
30.8798 USDT |
1,176.3574 BSV |
31.1840 USDT |
30.2980 USDT |
31.2190 USDT |
30.6820 USDT |
| 2023-08-23 |
30.6355 USDT |
1,066.0810 BSV |
30.6290 USDT |
30.2220 USDT |
31.3450 USDT |
31.2810 USDT |
| 2023-08-22 |
30.5017 USDT |
2,469.0522 BSV |
31.1430 USDT |
30.0000 USDT |
31.1660 USDT |
30.2770 USDT |
| 2023-08-21 |
31.0844 USDT |
6,802.4255 BSV |
30.7550 USDT |
30.4560 USDT |
31.7320 USDT |
31.2460 USDT |
| 2023-08-20 |
30.5720 USDT |
4,425.1022 BSV |
31.1930 USDT |
30.3110 USDT |
31.1930 USDT |
30.9130 USDT |
| 2023-08-19 |
31.6001 USDT |
8,574.0569 BSV |
29.5150 USDT |
29.5150 USDT |
32.8500 USDT |
31.1060 USDT |
| 2023-08-18 |
29.3907 USDT |
3,604.0868 BSV |
29.5660 USDT |
28.5140 USDT |
31.7570 USDT |
29.4260 USDT |
| 2023-08-17 |
31.3753 USDT |
8,126.8803 BSV |
31.3510 USDT |
28.0210 USDT |
33.2000 USDT |
30.0110 USDT |
| 2023-08-16 |
33.6874 USDT |
2,224.2208 BSV |
34.6250 USDT |
32.6820 USDT |
34.7020 USDT |
32.9430 USDT |
| 2023-08-15 |
35.0035 USDT |
3,458.7195 BSV |
35.8440 USDT |
33.2100 USDT |
36.0440 USDT |
34.1690 USDT |
| 2023-08-14 |
35.8058 USDT |
789.7862 BSV |
35.6790 USDT |
35.4720 USDT |
36.0570 USDT |
35.8100 USDT |
| 2023-08-13 |
36.1935 USDT |
6,193.8843 BSV |
36.2630 USDT |
35.6520 USDT |
36.9600 USDT |
35.9880 USDT |
| 2023-08-12 |
36.2624 USDT |
6,879.0973 BSV |
35.9890 USDT |
35.8240 USDT |
36.6510 USDT |
36.0480 USDT |