Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
35.8136 USDT |
1,594.6790 BSV |
36.0350 USDT |
35.3920 USDT |
36.1460 USDT |
35.8870 USDT |
| 2023-08-10 |
35.8631 USDT |
1,861.3116 BSV |
36.1780 USDT |
35.6420 USDT |
36.1780 USDT |
35.9190 USDT |
| 2023-08-09 |
36.1056 USDT |
5,384.5484 BSV |
36.4250 USDT |
35.6960 USDT |
36.4900 USDT |
36.0750 USDT |
| 2023-08-08 |
36.3185 USDT |
6,472.0135 BSV |
36.2250 USDT |
35.6030 USDT |
36.9160 USDT |
36.5170 USDT |
| 2023-08-07 |
35.8430 USDT |
10,034.8136 BSV |
35.4660 USDT |
34.9020 USDT |
36.6650 USDT |
36.2560 USDT |
| 2023-08-06 |
35.5934 USDT |
3,525.4763 BSV |
35.9590 USDT |
35.0400 USDT |
35.9930 USDT |
35.3800 USDT |
| 2023-08-05 |
35.8907 USDT |
12,691.5737 BSV |
36.3670 USDT |
35.4450 USDT |
36.4950 USDT |
35.9730 USDT |
| 2023-08-04 |
36.7011 USDT |
11,078.2168 BSV |
35.6110 USDT |
35.5670 USDT |
37.5850 USDT |
36.5040 USDT |
| 2023-08-03 |
36.0743 USDT |
14,000.1069 BSV |
36.7670 USDT |
35.4650 USDT |
36.9550 USDT |
35.9630 USDT |
| 2023-08-02 |
37.6922 USDT |
18,621.5100 BSV |
38.4540 USDT |
36.0860 USDT |
38.5440 USDT |
36.7820 USDT |
| 2023-08-01 |
38.1486 USDT |
4,684.5339 BSV |
40.3060 USDT |
37.2350 USDT |
40.3780 USDT |
37.8410 USDT |
| 2023-07-31 |
39.5198 USDT |
7,971.1146 BSV |
39.5770 USDT |
38.5350 USDT |
40.3760 USDT |
39.5930 USDT |
| 2023-07-30 |
38.1888 USDT |
3,924.0643 BSV |
35.6550 USDT |
35.3150 USDT |
39.2790 USDT |
38.5300 USDT |
| 2023-07-29 |
35.6830 USDT |
955.0619 BSV |
35.1880 USDT |
35.0920 USDT |
36.0970 USDT |
35.9330 USDT |
| 2023-07-28 |
34.8824 USDT |
713.9365 BSV |
35.0440 USDT |
34.4810 USDT |
35.2430 USDT |
35.0960 USDT |
| 2023-07-27 |
35.2557 USDT |
1,312.5839 BSV |
35.0580 USDT |
34.7410 USDT |
35.7330 USDT |
35.0100 USDT |
| 2023-07-26 |
34.6986 USDT |
1,512.0751 BSV |
35.1160 USDT |
34.2940 USDT |
35.3190 USDT |
34.7590 USDT |
| 2023-07-25 |
35.3739 USDT |
3,949.7278 BSV |
35.8650 USDT |
34.7780 USDT |
36.0520 USDT |
34.7870 USDT |
| 2023-07-24 |
36.2046 USDT |
2,271.6833 BSV |
37.3110 USDT |
35.1340 USDT |
37.5120 USDT |
35.7020 USDT |
| 2023-07-23 |
37.1946 USDT |
1,620.9204 BSV |
37.1440 USDT |
36.6630 USDT |
37.9450 USDT |
37.4510 USDT |
| 2023-07-22 |
37.8456 USDT |
1,072.0955 BSV |
38.1680 USDT |
37.2330 USDT |
38.5070 USDT |
37.7020 USDT |
| 2023-07-21 |
38.2881 USDT |
1,388.6444 BSV |
38.0090 USDT |
37.7450 USDT |
39.2870 USDT |
37.9980 USDT |
| 2023-07-20 |
38.5691 USDT |
1,938.1478 BSV |
38.6650 USDT |
37.6130 USDT |
39.8180 USDT |
37.8780 USDT |
| 2023-07-19 |
37.8349 USDT |
5,248.1496 BSV |
35.8870 USDT |
35.8320 USDT |
39.2890 USDT |
38.5700 USDT |
| 2023-07-18 |
36.0153 USDT |
1,305.9973 BSV |
36.6980 USDT |
35.0610 USDT |
36.8440 USDT |
35.5180 USDT |
| 2023-07-17 |
37.1800 USDT |
5,066.6755 BSV |
36.0540 USDT |
35.6780 USDT |
38.2530 USDT |
36.1380 USDT |
| 2023-07-16 |
36.6971 USDT |
4,552.1409 BSV |
37.0850 USDT |
35.7400 USDT |
37.7750 USDT |
36.2620 USDT |
| 2023-07-15 |
36.2849 USDT |
5,717.7872 BSV |
36.4630 USDT |
35.6540 USDT |
38.0280 USDT |
37.2330 USDT |
| 2023-07-14 |
37.6608 USDT |
13,825.2660 BSV |
39.7100 USDT |
34.2150 USDT |
40.4050 USDT |
35.5560 USDT |
| 2023-07-13 |
39.5784 USDT |
4,262.3702 BSV |
39.4760 USDT |
38.8890 USDT |
41.0000 USDT |
39.7990 USDT |
| 2023-07-12 |
39.9190 USDT |
4,577.6925 BSV |
39.9440 USDT |
38.5610 USDT |
41.1000 USDT |
38.9660 USDT |
| 2023-07-11 |
40.1597 USDT |
3,091.4935 BSV |
41.2830 USDT |
39.2320 USDT |
41.6860 USDT |
39.2320 USDT |
| 2023-07-10 |
40.0544 USDT |
8,976.7535 BSV |
40.7130 USDT |
39.0690 USDT |
42.0140 USDT |
41.6000 USDT |
| 2023-07-09 |
40.8350 USDT |
11,693.1644 BSV |
42.2950 USDT |
40.4300 USDT |
42.3930 USDT |
40.6930 USDT |
| 2023-07-08 |
42.3934 USDT |
3,440.5370 BSV |
43.5760 USDT |
40.8030 USDT |
44.5940 USDT |
41.5360 USDT |
| 2023-07-07 |
43.0599 USDT |
5,689.0421 BSV |
42.7360 USDT |
41.9790 USDT |
44.5460 USDT |
42.7430 USDT |
| 2023-07-06 |
43.6741 USDT |
10,848.4916 BSV |
42.9980 USDT |
41.5790 USDT |
46.3670 USDT |
43.4570 USDT |
| 2023-07-05 |
41.6062 USDT |
10,719.2392 BSV |
44.5930 USDT |
40.1700 USDT |
45.8290 USDT |
41.2820 USDT |
| 2023-07-04 |
46.1105 USDT |
5,526.1495 BSV |
47.6280 USDT |
43.5420 USDT |
49.6130 USDT |
43.8460 USDT |
| 2023-07-03 |
47.4848 USDT |
12,958.7815 BSV |
49.9860 USDT |
46.0570 USDT |
50.0480 USDT |
46.6130 USDT |
| 2023-07-02 |
48.9703 USDT |
19,457.0341 BSV |
49.0720 USDT |
45.8270 USDT |
52.2230 USDT |
48.7010 USDT |
| 2023-07-01 |
51.3198 USDT |
40,887.8781 BSV |
43.4650 USDT |
43.4650 USDT |
56.8900 USDT |
48.7920 USDT |
| 2023-06-30 |
41.7672 USDT |
23,083.0249 BSV |
38.2960 USDT |
37.8010 USDT |
44.4770 USDT |
42.1530 USDT |
| 2023-06-29 |
37.5468 USDT |
2,436.4357 BSV |
36.7560 USDT |
36.1820 USDT |
38.7300 USDT |
38.0190 USDT |
| 2023-06-28 |
37.3031 USDT |
5,841.2457 BSV |
37.2160 USDT |
36.0180 USDT |
38.4760 USDT |
37.3420 USDT |
| 2023-06-27 |
37.6646 USDT |
5,964.9009 BSV |
38.0720 USDT |
36.1030 USDT |
39.5750 USDT |
37.1850 USDT |
| 2023-06-26 |
37.0117 USDT |
13,120.3764 BSV |
35.1090 USDT |
33.6810 USDT |
39.1200 USDT |
38.0440 USDT |
| 2023-06-25 |
37.0714 USDT |
8,437.5750 BSV |
38.6150 USDT |
34.3020 USDT |
40.5600 USDT |
34.9670 USDT |
| 2023-06-24 |
37.7714 USDT |
33,567.0662 BSV |
34.6880 USDT |
33.5390 USDT |
41.1070 USDT |
38.8280 USDT |
| 2023-06-23 |
33.5720 USDT |
28,081.3774 BSV |
27.4440 USDT |
27.4440 USDT |
37.0000 USDT |
34.0490 USDT |