Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
39.9190 USDT |
4,577.6925 BSV |
39.9440 USDT |
38.5610 USDT |
41.1000 USDT |
38.9660 USDT |
| 2023-07-11 |
40.1597 USDT |
3,091.4935 BSV |
41.2830 USDT |
39.2320 USDT |
41.6860 USDT |
39.2320 USDT |
| 2023-07-10 |
40.0544 USDT |
8,976.7535 BSV |
40.7130 USDT |
39.0690 USDT |
42.0140 USDT |
41.6000 USDT |
| 2023-07-09 |
40.8350 USDT |
11,693.1644 BSV |
42.2950 USDT |
40.4300 USDT |
42.3930 USDT |
40.6930 USDT |
| 2023-07-08 |
42.3934 USDT |
3,440.5370 BSV |
43.5760 USDT |
40.8030 USDT |
44.5940 USDT |
41.5360 USDT |
| 2023-07-07 |
43.0599 USDT |
5,689.0421 BSV |
42.7360 USDT |
41.9790 USDT |
44.5460 USDT |
42.7430 USDT |
| 2023-07-06 |
43.6741 USDT |
10,848.4916 BSV |
42.9980 USDT |
41.5790 USDT |
46.3670 USDT |
43.4570 USDT |
| 2023-07-05 |
41.6062 USDT |
10,719.2392 BSV |
44.5930 USDT |
40.1700 USDT |
45.8290 USDT |
41.2820 USDT |
| 2023-07-04 |
46.1105 USDT |
5,526.1495 BSV |
47.6280 USDT |
43.5420 USDT |
49.6130 USDT |
43.8460 USDT |
| 2023-07-03 |
47.4848 USDT |
12,958.7815 BSV |
49.9860 USDT |
46.0570 USDT |
50.0480 USDT |
46.6130 USDT |
| 2023-07-02 |
48.9703 USDT |
19,457.0341 BSV |
49.0720 USDT |
45.8270 USDT |
52.2230 USDT |
48.7010 USDT |
| 2023-07-01 |
51.3198 USDT |
40,887.8781 BSV |
43.4650 USDT |
43.4650 USDT |
56.8900 USDT |
48.7920 USDT |
| 2023-06-30 |
41.7672 USDT |
23,083.0249 BSV |
38.2960 USDT |
37.8010 USDT |
44.4770 USDT |
42.1530 USDT |
| 2023-06-29 |
37.5468 USDT |
2,436.4357 BSV |
36.7560 USDT |
36.1820 USDT |
38.7300 USDT |
38.0190 USDT |
| 2023-06-28 |
37.3031 USDT |
5,841.2457 BSV |
37.2160 USDT |
36.0180 USDT |
38.4760 USDT |
37.3420 USDT |
| 2023-06-27 |
37.6646 USDT |
5,964.9009 BSV |
38.0720 USDT |
36.1030 USDT |
39.5750 USDT |
37.1850 USDT |
| 2023-06-26 |
37.0117 USDT |
13,120.3764 BSV |
35.1090 USDT |
33.6810 USDT |
39.1200 USDT |
38.0440 USDT |
| 2023-06-25 |
37.0714 USDT |
8,437.5750 BSV |
38.6150 USDT |
34.3020 USDT |
40.5600 USDT |
34.9670 USDT |
| 2023-06-24 |
37.7714 USDT |
33,567.0662 BSV |
34.6880 USDT |
33.5390 USDT |
41.1070 USDT |
38.8280 USDT |
| 2023-06-23 |
33.5720 USDT |
28,081.3774 BSV |
27.4440 USDT |
27.4440 USDT |
37.0000 USDT |
34.0490 USDT |
| 2023-06-22 |
28.2474 USDT |
5,943.4090 BSV |
28.0760 USDT |
26.9960 USDT |
29.4590 USDT |
27.6350 USDT |
| 2023-06-21 |
27.6726 USDT |
12,573.8539 BSV |
25.6450 USDT |
25.5450 USDT |
28.9060 USDT |
28.3860 USDT |
| 2023-06-20 |
25.0967 USDT |
5,683.6737 BSV |
25.0500 USDT |
24.5280 USDT |
25.8680 USDT |
25.7150 USDT |
| 2023-06-19 |
24.9666 USDT |
1,268.2894 BSV |
24.8080 USDT |
24.5060 USDT |
25.3560 USDT |
25.3100 USDT |
| 2023-06-18 |
25.3071 USDT |
2,321.7255 BSV |
25.4510 USDT |
24.6090 USDT |
25.7430 USDT |
24.6520 USDT |
| 2023-06-17 |
25.5556 USDT |
2,977.3378 BSV |
25.7150 USDT |
25.3070 USDT |
25.9330 USDT |
25.3630 USDT |
| 2023-06-16 |
25.3959 USDT |
4,245.2974 BSV |
25.4930 USDT |
24.9520 USDT |
26.1430 USDT |
26.0420 USDT |
| 2023-06-15 |
24.7343 USDT |
8,833.2203 BSV |
24.3650 USDT |
23.9720 USDT |
25.8330 USDT |
25.4390 USDT |
| 2023-06-14 |
25.1655 USDT |
2,622.5622 BSV |
25.3120 USDT |
24.0110 USDT |
25.6240 USDT |
24.1870 USDT |
| 2023-06-13 |
25.6408 USDT |
5,981.9859 BSV |
25.6010 USDT |
25.0700 USDT |
26.0600 USDT |
25.2210 USDT |
| 2023-06-12 |
25.5196 USDT |
54,871.2484 BSV |
25.9930 USDT |
24.8870 USDT |
27.5000 USDT |
25.7930 USDT |
| 2023-06-11 |
26.2687 USDT |
17,219.3720 BSV |
30.1940 USDT |
25.3260 USDT |
30.3540 USDT |
25.7970 USDT |
| 2023-06-10 |
27.2825 USDT |
31,678.7568 BSV |
30.1640 USDT |
23.4330 USDT |
36.2000 USDT |
30.4340 USDT |
| 2023-06-09 |
30.1828 USDT |
4,659.9471 BSV |
30.3500 USDT |
29.7850 USDT |
30.6130 USDT |
30.1060 USDT |
| 2023-06-08 |
30.2801 USDT |
6,100.2282 BSV |
30.1660 USDT |
29.9400 USDT |
30.6580 USDT |
30.2980 USDT |
| 2023-06-07 |
30.6833 USDT |
11,249.4350 BSV |
31.4270 USDT |
29.7690 USDT |
31.7440 USDT |
30.0310 USDT |
| 2023-06-06 |
30.6925 USDT |
14,964.2368 BSV |
30.5190 USDT |
29.7120 USDT |
31.6730 USDT |
31.3810 USDT |
| 2023-06-05 |
30.8948 USDT |
12,175.9253 BSV |
33.0020 USDT |
27.5040 USDT |
33.0690 USDT |
30.4780 USDT |
| 2023-06-04 |
33.0469 USDT |
4,218.9903 BSV |
32.9650 USDT |
32.6880 USDT |
33.3380 USDT |
33.2320 USDT |
| 2023-06-03 |
32.8698 USDT |
6,543.7094 BSV |
33.0010 USDT |
32.6780 USDT |
33.3210 USDT |
32.7470 USDT |
| 2023-06-02 |
32.8003 USDT |
8,285.0536 BSV |
32.3210 USDT |
32.3160 USDT |
33.4430 USDT |
32.8630 USDT |
| 2023-06-01 |
32.5049 USDT |
6,371.5034 BSV |
32.8700 USDT |
32.0700 USDT |
33.0750 USDT |
32.4000 USDT |
| 2023-05-31 |
32.9124 USDT |
4,679.3548 BSV |
34.0350 USDT |
32.2950 USDT |
34.0350 USDT |
32.8360 USDT |
| 2023-05-30 |
34.2167 USDT |
4,857.2581 BSV |
34.9420 USDT |
33.7860 USDT |
35.1060 USDT |
34.0250 USDT |
| 2023-05-29 |
34.2498 USDT |
14,804.1295 BSV |
33.4480 USDT |
32.9320 USDT |
35.6610 USDT |
34.7720 USDT |
| 2023-05-28 |
32.9037 USDT |
3,267.6610 BSV |
32.8150 USDT |
32.6700 USDT |
33.3880 USDT |
33.3880 USDT |
| 2023-05-27 |
32.5480 USDT |
4,740.9426 BSV |
32.4330 USDT |
32.1750 USDT |
32.9880 USDT |
32.6610 USDT |
| 2023-05-26 |
32.2942 USDT |
4,449.5697 BSV |
32.3720 USDT |
31.8650 USDT |
32.7350 USDT |
32.3840 USDT |
| 2023-05-25 |
31.9450 USDT |
6,892.8059 BSV |
32.3310 USDT |
31.4370 USDT |
32.7190 USDT |
32.2090 USDT |
| 2023-05-24 |
32.4344 USDT |
9,570.4174 BSV |
34.2070 USDT |
31.4230 USDT |
34.3710 USDT |
32.2600 USDT |