Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
28.2474 USDT |
5,943.4090 BSV |
28.0760 USDT |
26.9960 USDT |
29.4590 USDT |
27.6350 USDT |
| 2023-06-21 |
27.6726 USDT |
12,573.8539 BSV |
25.6450 USDT |
25.5450 USDT |
28.9060 USDT |
28.3860 USDT |
| 2023-06-20 |
25.0967 USDT |
5,683.6737 BSV |
25.0500 USDT |
24.5280 USDT |
25.8680 USDT |
25.7150 USDT |
| 2023-06-19 |
24.9666 USDT |
1,268.2894 BSV |
24.8080 USDT |
24.5060 USDT |
25.3560 USDT |
25.3100 USDT |
| 2023-06-18 |
25.3071 USDT |
2,321.7255 BSV |
25.4510 USDT |
24.6090 USDT |
25.7430 USDT |
24.6520 USDT |
| 2023-06-17 |
25.5556 USDT |
2,977.3378 BSV |
25.7150 USDT |
25.3070 USDT |
25.9330 USDT |
25.3630 USDT |
| 2023-06-16 |
25.3959 USDT |
4,245.2974 BSV |
25.4930 USDT |
24.9520 USDT |
26.1430 USDT |
26.0420 USDT |
| 2023-06-15 |
24.7343 USDT |
8,833.2203 BSV |
24.3650 USDT |
23.9720 USDT |
25.8330 USDT |
25.4390 USDT |
| 2023-06-14 |
25.1655 USDT |
2,622.5622 BSV |
25.3120 USDT |
24.0110 USDT |
25.6240 USDT |
24.1870 USDT |
| 2023-06-13 |
25.6408 USDT |
5,981.9859 BSV |
25.6010 USDT |
25.0700 USDT |
26.0600 USDT |
25.2210 USDT |
| 2023-06-12 |
25.5196 USDT |
54,871.2484 BSV |
25.9930 USDT |
24.8870 USDT |
27.5000 USDT |
25.7930 USDT |
| 2023-06-11 |
26.2687 USDT |
17,219.3720 BSV |
30.1940 USDT |
25.3260 USDT |
30.3540 USDT |
25.7970 USDT |
| 2023-06-10 |
27.2825 USDT |
31,678.7568 BSV |
30.1640 USDT |
23.4330 USDT |
36.2000 USDT |
30.4340 USDT |
| 2023-06-09 |
30.1828 USDT |
4,659.9471 BSV |
30.3500 USDT |
29.7850 USDT |
30.6130 USDT |
30.1060 USDT |
| 2023-06-08 |
30.2801 USDT |
6,100.2282 BSV |
30.1660 USDT |
29.9400 USDT |
30.6580 USDT |
30.2980 USDT |
| 2023-06-07 |
30.6833 USDT |
11,249.4350 BSV |
31.4270 USDT |
29.7690 USDT |
31.7440 USDT |
30.0310 USDT |
| 2023-06-06 |
30.6925 USDT |
14,964.2368 BSV |
30.5190 USDT |
29.7120 USDT |
31.6730 USDT |
31.3810 USDT |
| 2023-06-05 |
30.8948 USDT |
12,175.9253 BSV |
33.0020 USDT |
27.5040 USDT |
33.0690 USDT |
30.4780 USDT |
| 2023-06-04 |
33.0469 USDT |
4,218.9903 BSV |
32.9650 USDT |
32.6880 USDT |
33.3380 USDT |
33.2320 USDT |
| 2023-06-03 |
32.8698 USDT |
6,543.7094 BSV |
33.0010 USDT |
32.6780 USDT |
33.3210 USDT |
32.7470 USDT |
| 2023-06-02 |
32.8003 USDT |
8,285.0536 BSV |
32.3210 USDT |
32.3160 USDT |
33.4430 USDT |
32.8630 USDT |
| 2023-06-01 |
32.5049 USDT |
6,371.5034 BSV |
32.8700 USDT |
32.0700 USDT |
33.0750 USDT |
32.4000 USDT |
| 2023-05-31 |
32.9124 USDT |
4,679.3548 BSV |
34.0350 USDT |
32.2950 USDT |
34.0350 USDT |
32.8360 USDT |
| 2023-05-30 |
34.2167 USDT |
4,857.2581 BSV |
34.9420 USDT |
33.7860 USDT |
35.1060 USDT |
34.0250 USDT |
| 2023-05-29 |
34.2498 USDT |
14,804.1295 BSV |
33.4480 USDT |
32.9320 USDT |
35.6610 USDT |
34.7720 USDT |
| 2023-05-28 |
32.9037 USDT |
3,267.6610 BSV |
32.8150 USDT |
32.6700 USDT |
33.3880 USDT |
33.3880 USDT |
| 2023-05-27 |
32.5480 USDT |
4,740.9426 BSV |
32.4330 USDT |
32.1750 USDT |
32.9880 USDT |
32.6610 USDT |
| 2023-05-26 |
32.2942 USDT |
4,449.5697 BSV |
32.3720 USDT |
31.8650 USDT |
32.7350 USDT |
32.3840 USDT |
| 2023-05-25 |
31.9450 USDT |
6,892.8059 BSV |
32.3310 USDT |
31.4370 USDT |
32.7190 USDT |
32.2090 USDT |
| 2023-05-24 |
32.4344 USDT |
9,570.4174 BSV |
34.2070 USDT |
31.4230 USDT |
34.3710 USDT |
32.2600 USDT |
| 2023-05-23 |
34.2784 USDT |
9,466.7571 BSV |
35.0320 USDT |
33.8750 USDT |
35.2810 USDT |
34.2330 USDT |
| 2023-05-22 |
34.7370 USDT |
9,789.2276 BSV |
34.2170 USDT |
34.1870 USDT |
35.4000 USDT |
34.6210 USDT |
| 2023-05-21 |
34.4158 USDT |
13,521.2616 BSV |
35.8570 USDT |
33.9460 USDT |
35.9150 USDT |
34.3260 USDT |
| 2023-05-20 |
34.8554 USDT |
15,954.7639 BSV |
33.4400 USDT |
33.4400 USDT |
36.2390 USDT |
34.8800 USDT |
| 2023-05-19 |
33.6787 USDT |
9,353.1195 BSV |
33.7910 USDT |
32.8650 USDT |
34.8340 USDT |
33.2720 USDT |
| 2023-05-18 |
33.4430 USDT |
8,368.7426 BSV |
34.3000 USDT |
32.2880 USDT |
34.3740 USDT |
32.8820 USDT |
| 2023-05-17 |
34.2654 USDT |
6,120.5489 BSV |
34.7690 USDT |
33.3660 USDT |
35.4820 USDT |
34.3080 USDT |
| 2023-05-16 |
35.3600 USDT |
13,209.6431 BSV |
35.1200 USDT |
34.2040 USDT |
36.4020 USDT |
34.2930 USDT |
| 2023-05-15 |
35.6610 USDT |
11,788.4627 BSV |
36.3420 USDT |
34.8500 USDT |
36.5080 USDT |
35.2110 USDT |
| 2023-05-14 |
36.0311 USDT |
21,294.8191 BSV |
34.4860 USDT |
34.4530 USDT |
37.2180 USDT |
36.1930 USDT |
| 2023-05-13 |
34.8320 USDT |
12,109.0772 BSV |
35.4060 USDT |
34.0010 USDT |
36.0120 USDT |
34.7530 USDT |
| 2023-05-12 |
35.6227 USDT |
44,061.4284 BSV |
34.4320 USDT |
33.6990 USDT |
37.4710 USDT |
34.7280 USDT |
| 2023-05-11 |
35.5234 USDT |
23,609.2188 BSV |
38.1490 USDT |
33.5320 USDT |
38.1850 USDT |
34.3150 USDT |
| 2023-05-10 |
40.0707 USDT |
55,508.6830 BSV |
42.6130 USDT |
36.4800 USDT |
44.1300 USDT |
37.8560 USDT |
| 2023-05-09 |
38.8372 USDT |
104,892.5311 BSV |
30.2640 USDT |
29.8520 USDT |
43.6940 USDT |
42.3900 USDT |
| 2023-05-08 |
30.0984 USDT |
5,585.7185 BSV |
32.2750 USDT |
28.9220 USDT |
32.4560 USDT |
29.9870 USDT |
| 2023-05-07 |
32.4802 USDT |
1,158.9733 BSV |
32.5060 USDT |
32.2410 USDT |
32.7150 USDT |
32.5690 USDT |
| 2023-05-06 |
32.9352 USDT |
1,829.7713 BSV |
33.3870 USDT |
32.0500 USDT |
33.5970 USDT |
32.5160 USDT |
| 2023-05-05 |
33.2069 USDT |
2,230.6734 BSV |
33.1620 USDT |
32.9000 USDT |
33.4300 USDT |
33.4160 USDT |
| 2023-05-04 |
32.9270 USDT |
3,490.9462 BSV |
32.9230 USDT |
32.5750 USDT |
33.5110 USDT |
32.9010 USDT |