Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
32.8869 USDT |
2,051.9824 BSV |
33.1930 USDT |
32.4120 USDT |
33.2200 USDT |
32.9340 USDT |
| 2023-05-02 |
33.1926 USDT |
2,507.8355 BSV |
33.0140 USDT |
32.8790 USDT |
33.4220 USDT |
33.2940 USDT |
| 2023-05-01 |
33.1226 USDT |
1,534.8889 BSV |
33.4860 USDT |
32.8000 USDT |
33.7170 USDT |
33.0330 USDT |
| 2023-04-30 |
33.9122 USDT |
1,244.4700 BSV |
34.1580 USDT |
33.2930 USDT |
34.3000 USDT |
33.6290 USDT |
| 2023-04-29 |
34.1098 USDT |
1,478.8459 BSV |
34.0290 USDT |
33.9500 USDT |
34.4310 USDT |
34.2550 USDT |
| 2023-04-28 |
33.9376 USDT |
1,684.3125 BSV |
33.8070 USDT |
33.3810 USDT |
34.8020 USDT |
34.1180 USDT |
| 2023-04-27 |
33.8061 USDT |
2,088.1781 BSV |
33.5690 USDT |
33.3960 USDT |
34.4180 USDT |
33.9260 USDT |
| 2023-04-26 |
34.2473 USDT |
3,455.4625 BSV |
34.2690 USDT |
32.0020 USDT |
35.1960 USDT |
33.3500 USDT |
| 2023-04-25 |
33.9724 USDT |
2,571.2369 BSV |
34.2880 USDT |
33.3250 USDT |
34.5500 USDT |
34.1740 USDT |
| 2023-04-24 |
34.0119 USDT |
1,399.1320 BSV |
33.7350 USDT |
33.4860 USDT |
34.4590 USDT |
34.1870 USDT |
| 2023-04-23 |
33.9885 USDT |
1,495.3225 BSV |
34.5790 USDT |
32.9450 USDT |
34.5790 USDT |
33.5740 USDT |
| 2023-04-22 |
34.7104 USDT |
2,593.3889 BSV |
35.0340 USDT |
34.2340 USDT |
35.3330 USDT |
34.5000 USDT |
| 2023-04-21 |
35.8069 USDT |
11,457.9760 BSV |
34.2980 USDT |
33.9880 USDT |
38.0020 USDT |
34.6090 USDT |
| 2023-04-20 |
34.5782 USDT |
2,609.6880 BSV |
33.8650 USDT |
33.8520 USDT |
36.5140 USDT |
34.1070 USDT |
| 2023-04-19 |
35.8586 USDT |
4,368.1650 BSV |
37.1280 USDT |
34.0860 USDT |
37.2500 USDT |
34.8370 USDT |
| 2023-04-18 |
37.0232 USDT |
2,206.6013 BSV |
36.4060 USDT |
36.2610 USDT |
37.6030 USDT |
36.9890 USDT |
| 2023-04-17 |
36.6912 USDT |
1,527.1062 BSV |
37.1050 USDT |
36.3190 USDT |
37.2470 USDT |
36.4580 USDT |
| 2023-04-16 |
37.1668 USDT |
2,934.1124 BSV |
37.0440 USDT |
36.6500 USDT |
37.8790 USDT |
37.2150 USDT |
| 2023-04-15 |
36.7893 USDT |
2,173.5564 BSV |
36.8630 USDT |
36.4800 USDT |
37.2500 USDT |
36.8300 USDT |
| 2023-04-14 |
37.0611 USDT |
3,476.8212 BSV |
36.3900 USDT |
35.8670 USDT |
38.1040 USDT |
36.6970 USDT |
| 2023-04-13 |
36.2033 USDT |
1,890.5414 BSV |
35.8400 USDT |
35.7060 USDT |
36.6720 USDT |
36.4410 USDT |
| 2023-04-12 |
35.6384 USDT |
1,116.9134 BSV |
36.1550 USDT |
35.2990 USDT |
36.3790 USDT |
35.8230 USDT |
| 2023-04-11 |
36.3142 USDT |
2,219.6616 BSV |
36.4090 USDT |
35.9770 USDT |
36.6300 USDT |
36.0170 USDT |
| 2023-04-10 |
35.4984 USDT |
2,028.8279 BSV |
35.6650 USDT |
35.1580 USDT |
36.2510 USDT |
36.1290 USDT |
| 2023-04-09 |
35.4913 USDT |
322.7977 BSV |
35.7530 USDT |
35.1530 USDT |
35.8910 USDT |
35.6470 USDT |
| 2023-04-08 |
35.7676 USDT |
1,035.5918 BSV |
35.7940 USDT |
35.5170 USDT |
36.0410 USDT |
35.6690 USDT |
| 2023-04-07 |
35.9247 USDT |
1,307.7393 BSV |
36.5800 USDT |
35.3500 USDT |
36.7030 USDT |
35.7800 USDT |
| 2023-04-06 |
36.7966 USDT |
2,211.0391 BSV |
37.0810 USDT |
36.3760 USDT |
38.3000 USDT |
36.5600 USDT |
| 2023-04-05 |
36.7288 USDT |
5,232.2453 BSV |
36.1850 USDT |
35.7190 USDT |
37.7920 USDT |
36.6910 USDT |
| 2023-04-04 |
35.9116 USDT |
3,425.2759 BSV |
35.6830 USDT |
35.3860 USDT |
36.9670 USDT |
36.0530 USDT |
| 2023-04-03 |
35.6832 USDT |
1,790.2255 BSV |
35.6390 USDT |
34.7740 USDT |
36.3360 USDT |
35.8480 USDT |
| 2023-04-02 |
35.9140 USDT |
3,194.3260 BSV |
36.1780 USDT |
35.2350 USDT |
36.3590 USDT |
35.4000 USDT |
| 2023-04-01 |
35.9917 USDT |
1,091.8460 BSV |
36.1330 USDT |
35.5620 USDT |
37.4980 USDT |
36.0320 USDT |
| 2023-03-31 |
35.6383 USDT |
2,085.7044 BSV |
35.6560 USDT |
35.1890 USDT |
36.1080 USDT |
35.9890 USDT |
| 2023-03-30 |
35.8085 USDT |
3,973.1579 BSV |
36.1300 USDT |
35.0000 USDT |
38.3000 USDT |
35.4770 USDT |
| 2023-03-29 |
36.1181 USDT |
4,801.2107 BSV |
35.4420 USDT |
35.1230 USDT |
39.0000 USDT |
36.1180 USDT |
| 2023-03-28 |
35.1544 USDT |
1,790.3546 BSV |
35.4740 USDT |
34.7620 USDT |
35.6580 USDT |
35.4490 USDT |
| 2023-03-27 |
36.0806 USDT |
2,195.0934 BSV |
36.8760 USDT |
34.6960 USDT |
37.4990 USDT |
35.3110 USDT |
| 2023-03-26 |
36.6231 USDT |
1,064.0924 BSV |
36.5230 USDT |
36.2090 USDT |
36.9970 USDT |
36.7600 USDT |
| 2023-03-25 |
36.7090 USDT |
1,787.8270 BSV |
36.2980 USDT |
35.8180 USDT |
37.6020 USDT |
36.4360 USDT |
| 2023-03-24 |
36.5431 USDT |
1,580.6590 BSV |
37.6050 USDT |
35.6270 USDT |
37.6920 USDT |
36.1020 USDT |
| 2023-03-23 |
37.2469 USDT |
2,741.1157 BSV |
35.6210 USDT |
35.4290 USDT |
38.2860 USDT |
37.7810 USDT |
| 2023-03-22 |
36.9988 USDT |
3,025.8664 BSV |
37.3020 USDT |
34.6220 USDT |
38.9120 USDT |
35.3390 USDT |
| 2023-03-21 |
36.5137 USDT |
4,179.7107 BSV |
36.1360 USDT |
35.3530 USDT |
39.7800 USDT |
37.3310 USDT |
| 2023-03-20 |
36.4953 USDT |
1,512.6968 BSV |
37.2250 USDT |
35.6440 USDT |
37.2770 USDT |
36.1890 USDT |
| 2023-03-19 |
37.1917 USDT |
1,143.9281 BSV |
37.1230 USDT |
36.5350 USDT |
37.7540 USDT |
37.1220 USDT |
| 2023-03-18 |
37.6497 USDT |
2,507.9629 BSV |
36.8930 USDT |
36.5050 USDT |
38.3990 USDT |
37.3650 USDT |
| 2023-03-17 |
35.7703 USDT |
1,412.3589 BSV |
35.0070 USDT |
34.6690 USDT |
36.3820 USDT |
36.3320 USDT |
| 2023-03-16 |
34.7494 USDT |
3,640.7018 BSV |
35.0550 USDT |
34.3680 USDT |
35.1510 USDT |
34.9140 USDT |
| 2023-03-15 |
35.5922 USDT |
2,223.1613 BSV |
36.9490 USDT |
34.1120 USDT |
37.1890 USDT |
35.1880 USDT |