Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
35.6832 USDT |
1,790.2255 BSV |
35.6390 USDT |
34.7740 USDT |
36.3360 USDT |
35.8480 USDT |
| 2023-04-02 |
35.9140 USDT |
3,194.3260 BSV |
36.1780 USDT |
35.2350 USDT |
36.3590 USDT |
35.4000 USDT |
| 2023-04-01 |
35.9917 USDT |
1,091.8460 BSV |
36.1330 USDT |
35.5620 USDT |
37.4980 USDT |
36.0320 USDT |
| 2023-03-31 |
35.6383 USDT |
2,085.7044 BSV |
35.6560 USDT |
35.1890 USDT |
36.1080 USDT |
35.9890 USDT |
| 2023-03-30 |
35.8085 USDT |
3,973.1579 BSV |
36.1300 USDT |
35.0000 USDT |
38.3000 USDT |
35.4770 USDT |
| 2023-03-29 |
36.1181 USDT |
4,801.2107 BSV |
35.4420 USDT |
35.1230 USDT |
39.0000 USDT |
36.1180 USDT |
| 2023-03-28 |
35.1544 USDT |
1,790.3546 BSV |
35.4740 USDT |
34.7620 USDT |
35.6580 USDT |
35.4490 USDT |
| 2023-03-27 |
36.0806 USDT |
2,195.0934 BSV |
36.8760 USDT |
34.6960 USDT |
37.4990 USDT |
35.3110 USDT |
| 2023-03-26 |
36.6231 USDT |
1,064.0924 BSV |
36.5230 USDT |
36.2090 USDT |
36.9970 USDT |
36.7600 USDT |
| 2023-03-25 |
36.7090 USDT |
1,787.8270 BSV |
36.2980 USDT |
35.8180 USDT |
37.6020 USDT |
36.4360 USDT |
| 2023-03-24 |
36.5431 USDT |
1,580.6590 BSV |
37.6050 USDT |
35.6270 USDT |
37.6920 USDT |
36.1020 USDT |
| 2023-03-23 |
37.2469 USDT |
2,741.1157 BSV |
35.6210 USDT |
35.4290 USDT |
38.2860 USDT |
37.7810 USDT |
| 2023-03-22 |
36.9988 USDT |
3,025.8664 BSV |
37.3020 USDT |
34.6220 USDT |
38.9120 USDT |
35.3390 USDT |
| 2023-03-21 |
36.5137 USDT |
4,179.7107 BSV |
36.1360 USDT |
35.3530 USDT |
39.7800 USDT |
37.3310 USDT |
| 2023-03-20 |
36.4953 USDT |
1,512.6968 BSV |
37.2250 USDT |
35.6440 USDT |
37.2770 USDT |
36.1890 USDT |
| 2023-03-19 |
37.1917 USDT |
1,143.9281 BSV |
37.1230 USDT |
36.5350 USDT |
37.7540 USDT |
37.1220 USDT |
| 2023-03-18 |
37.6497 USDT |
2,507.9629 BSV |
36.8930 USDT |
36.5050 USDT |
38.3990 USDT |
37.3650 USDT |
| 2023-03-17 |
35.7703 USDT |
1,412.3589 BSV |
35.0070 USDT |
34.6690 USDT |
36.3820 USDT |
36.3320 USDT |
| 2023-03-16 |
34.7494 USDT |
3,640.7018 BSV |
35.0550 USDT |
34.3680 USDT |
35.1510 USDT |
34.9140 USDT |
| 2023-03-15 |
35.5922 USDT |
2,223.1613 BSV |
36.9490 USDT |
34.1120 USDT |
37.1890 USDT |
35.1880 USDT |
| 2023-03-14 |
36.7853 USDT |
2,577.1194 BSV |
36.0050 USDT |
35.2040 USDT |
38.0350 USDT |
36.7390 USDT |
| 2023-03-13 |
35.0892 USDT |
2,091.8248 BSV |
34.8570 USDT |
33.5900 USDT |
36.2050 USDT |
36.0630 USDT |
| 2023-03-12 |
33.0816 USDT |
1,544.1723 BSV |
32.7130 USDT |
32.2300 USDT |
34.0590 USDT |
33.8990 USDT |
| 2023-03-11 |
32.6202 USDT |
2,018.4591 BSV |
33.2890 USDT |
31.1210 USDT |
33.8840 USDT |
32.6810 USDT |
| 2023-03-10 |
32.8602 USDT |
3,346.0928 BSV |
33.8540 USDT |
31.2970 USDT |
33.8540 USDT |
32.8670 USDT |
| 2023-03-09 |
35.3468 USDT |
3,224.6200 BSV |
35.8140 USDT |
32.3210 USDT |
36.4140 USDT |
33.8130 USDT |
| 2023-03-08 |
36.7085 USDT |
1,813.4050 BSV |
37.7830 USDT |
35.7730 USDT |
37.8010 USDT |
36.1580 USDT |
| 2023-03-07 |
37.5952 USDT |
1,420.3552 BSV |
38.0640 USDT |
36.5070 USDT |
38.2810 USDT |
37.7660 USDT |
| 2023-03-06 |
37.9503 USDT |
1,226.9065 BSV |
38.3930 USDT |
37.4840 USDT |
38.4390 USDT |
37.8780 USDT |
| 2023-03-05 |
38.6777 USDT |
784.7384 BSV |
38.3900 USDT |
38.2310 USDT |
39.1710 USDT |
38.6430 USDT |
| 2023-03-04 |
38.7347 USDT |
2,082.8148 BSV |
39.2080 USDT |
37.5000 USDT |
39.5940 USDT |
38.2110 USDT |
| 2023-03-03 |
36.7165 USDT |
12,902.8005 BSV |
41.8290 USDT |
24.5220 USDT |
42.0000 USDT |
39.0460 USDT |
| 2023-03-02 |
42.1107 USDT |
4,801.1711 BSV |
41.7020 USDT |
41.1480 USDT |
42.8710 USDT |
41.8570 USDT |
| 2023-03-01 |
41.7245 USDT |
2,245.3358 BSV |
41.1050 USDT |
41.0730 USDT |
42.1120 USDT |
41.5530 USDT |
| 2023-02-28 |
41.7071 USDT |
2,759.3698 BSV |
41.7650 USDT |
40.7370 USDT |
42.4460 USDT |
40.7370 USDT |
| 2023-02-27 |
41.8253 USDT |
3,722.7378 BSV |
41.9650 USDT |
41.2100 USDT |
42.4320 USDT |
41.5120 USDT |
| 2023-02-26 |
41.7539 USDT |
1,323.7303 BSV |
41.5840 USDT |
41.3500 USDT |
42.2030 USDT |
42.0600 USDT |
| 2023-02-25 |
41.5150 USDT |
3,431.1948 BSV |
41.3230 USDT |
40.9400 USDT |
42.1550 USDT |
41.2400 USDT |
| 2023-02-24 |
42.6170 USDT |
2,526.1228 BSV |
43.3870 USDT |
41.0630 USDT |
43.4760 USDT |
41.4740 USDT |
| 2023-02-23 |
43.5681 USDT |
3,111.9333 BSV |
43.8130 USDT |
43.0000 USDT |
44.3920 USDT |
43.0310 USDT |
| 2023-02-22 |
43.4610 USDT |
2,100.6497 BSV |
44.6090 USDT |
42.8240 USDT |
44.6140 USDT |
43.3410 USDT |
| 2023-02-21 |
45.3006 USDT |
19,591.1259 BSV |
44.1390 USDT |
44.0000 USDT |
46.6600 USDT |
44.2670 USDT |
| 2023-02-20 |
43.6112 USDT |
7,055.1726 BSV |
42.3970 USDT |
41.7340 USDT |
44.6110 USDT |
43.8070 USDT |
| 2023-02-19 |
42.7046 USDT |
2,726.4507 BSV |
42.7960 USDT |
42.1510 USDT |
43.4340 USDT |
42.3950 USDT |
| 2023-02-18 |
42.8122 USDT |
3,932.0531 BSV |
42.7310 USDT |
42.3180 USDT |
43.7340 USDT |
42.8050 USDT |
| 2023-02-17 |
42.2588 USDT |
5,323.6238 BSV |
41.3210 USDT |
41.2090 USDT |
43.4740 USDT |
42.3300 USDT |
| 2023-02-16 |
42.6943 USDT |
4,837.3126 BSV |
42.8000 USDT |
41.1920 USDT |
43.7210 USDT |
41.2770 USDT |
| 2023-02-15 |
41.5379 USDT |
1,833.3977 BSV |
41.1990 USDT |
40.7320 USDT |
42.4300 USDT |
42.3380 USDT |
| 2023-02-14 |
40.3904 USDT |
1,864.0610 BSV |
40.4780 USDT |
39.6590 USDT |
41.3430 USDT |
41.1630 USDT |
| 2023-02-13 |
40.2242 USDT |
1,796.5463 BSV |
40.8170 USDT |
39.3600 USDT |
41.1780 USDT |
40.1640 USDT |