Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
41.2810 USDT |
1,035.6331 BSV |
41.2260 USDT |
40.9700 USDT |
41.6420 USDT |
41.3620 USDT |
| 2023-02-11 |
40.4994 USDT |
2,492.7649 BSV |
40.7950 USDT |
40.0000 USDT |
41.2260 USDT |
40.7750 USDT |
| 2023-02-10 |
40.7409 USDT |
1,128.0022 BSV |
40.9680 USDT |
40.0900 USDT |
41.2240 USDT |
40.7320 USDT |
| 2023-02-09 |
42.5193 USDT |
7,154.9108 BSV |
42.7150 USDT |
40.4450 USDT |
43.2340 USDT |
41.0210 USDT |
| 2023-02-08 |
43.0880 USDT |
1,994.4285 BSV |
43.6350 USDT |
42.3620 USDT |
43.9900 USDT |
42.7660 USDT |
| 2023-02-07 |
42.8021 USDT |
1,730.2877 BSV |
42.6700 USDT |
42.3590 USDT |
43.3000 USDT |
43.0600 USDT |
| 2023-02-06 |
43.4726 USDT |
3,570.2086 BSV |
44.3570 USDT |
41.9060 USDT |
45.0010 USDT |
42.7860 USDT |
| 2023-02-05 |
44.4847 USDT |
2,407.2459 BSV |
43.4510 USDT |
42.6600 USDT |
46.5940 USDT |
44.7730 USDT |
| 2023-02-04 |
43.5256 USDT |
426.4188 BSV |
43.7980 USDT |
43.2400 USDT |
44.0380 USDT |
43.5790 USDT |
| 2023-02-03 |
43.3850 USDT |
665.4364 BSV |
42.5920 USDT |
42.5920 USDT |
43.9570 USDT |
43.4410 USDT |
| 2023-02-02 |
43.6659 USDT |
1,460.3907 BSV |
43.7650 USDT |
41.8800 USDT |
44.4760 USDT |
42.6400 USDT |
| 2023-02-01 |
42.6338 USDT |
1,137.2940 BSV |
42.6640 USDT |
41.6820 USDT |
43.6090 USDT |
43.2420 USDT |
| 2023-01-31 |
42.5657 USDT |
1,221.8481 BSV |
42.4500 USDT |
42.0430 USDT |
43.0500 USDT |
42.5670 USDT |
| 2023-01-30 |
43.0197 USDT |
1,717.3251 BSV |
44.5130 USDT |
41.1200 USDT |
44.6750 USDT |
41.6050 USDT |
| 2023-01-29 |
44.1798 USDT |
723.2594 BSV |
43.6840 USDT |
43.5800 USDT |
44.5610 USDT |
44.5610 USDT |
| 2023-01-28 |
44.0795 USDT |
1,747.2044 BSV |
44.4910 USDT |
43.0160 USDT |
44.8600 USDT |
43.5420 USDT |
| 2023-01-27 |
44.3878 USDT |
6,176.6841 BSV |
42.4600 USDT |
42.1790 USDT |
45.5000 USDT |
44.2570 USDT |
| 2023-01-26 |
42.9984 USDT |
11,094.7212 BSV |
41.3650 USDT |
39.9360 USDT |
46.8440 USDT |
42.9460 USDT |
| 2023-01-25 |
40.7835 USDT |
8,463.3147 BSV |
42.7570 USDT |
39.6660 USDT |
43.0130 USDT |
40.5310 USDT |
| 2023-01-24 |
44.6862 USDT |
1,562.2523 BSV |
44.7550 USDT |
43.9530 USDT |
45.2680 USDT |
44.1840 USDT |
| 2023-01-23 |
44.9689 USDT |
3,708.2103 BSV |
44.2880 USDT |
44.0450 USDT |
45.6490 USDT |
44.7950 USDT |
| 2023-01-22 |
44.7104 USDT |
1,611.3874 BSV |
43.5470 USDT |
43.4370 USDT |
45.3660 USDT |
44.1720 USDT |
| 2023-01-21 |
44.8397 USDT |
2,743.7827 BSV |
44.9400 USDT |
43.2800 USDT |
45.3000 USDT |
44.0560 USDT |
| 2023-01-20 |
43.7612 USDT |
1,277.2861 BSV |
43.0910 USDT |
42.4950 USDT |
45.0090 USDT |
44.6160 USDT |
| 2023-01-19 |
42.8215 USDT |
471.5755 BSV |
42.6440 USDT |
42.3730 USDT |
43.3070 USDT |
42.9880 USDT |
| 2023-01-18 |
43.6384 USDT |
1,932.7734 BSV |
44.3730 USDT |
41.7680 USDT |
45.0840 USDT |
43.2880 USDT |
| 2023-01-17 |
44.9368 USDT |
1,675.2747 BSV |
44.3240 USDT |
43.8940 USDT |
46.6800 USDT |
44.9440 USDT |
| 2023-01-16 |
43.5461 USDT |
1,680.7125 BSV |
45.1840 USDT |
40.8020 USDT |
45.6670 USDT |
44.2430 USDT |
| 2023-01-15 |
44.6100 USDT |
1,720.0011 BSV |
45.6930 USDT |
43.7830 USDT |
45.6930 USDT |
45.2370 USDT |
| 2023-01-14 |
44.8898 USDT |
3,428.0382 BSV |
43.6000 USDT |
42.8490 USDT |
48.3320 USDT |
45.2320 USDT |
| 2023-01-13 |
42.7017 USDT |
2,385.0303 BSV |
42.2870 USDT |
41.8860 USDT |
43.7600 USDT |
43.0490 USDT |
| 2023-01-12 |
40.9687 USDT |
8,647.7782 BSV |
39.6270 USDT |
39.2590 USDT |
43.0020 USDT |
41.9550 USDT |
| 2023-01-11 |
39.1644 USDT |
10,737.8913 BSV |
44.7350 USDT |
34.8800 USDT |
44.8990 USDT |
38.9990 USDT |
| 2023-01-10 |
44.4587 USDT |
1,068.3258 BSV |
44.3240 USDT |
43.8910 USDT |
44.9830 USDT |
44.8140 USDT |
| 2023-01-09 |
44.4402 USDT |
1,843.0598 BSV |
43.9420 USDT |
43.6870 USDT |
45.0840 USDT |
44.3880 USDT |
| 2023-01-08 |
43.4423 USDT |
239.7692 BSV |
43.7310 USDT |
43.1080 USDT |
43.7310 USDT |
43.5700 USDT |
| 2023-01-07 |
43.6546 USDT |
692.5304 BSV |
43.1120 USDT |
43.0260 USDT |
44.2190 USDT |
43.7580 USDT |
| 2023-01-06 |
42.8974 USDT |
548.2662 BSV |
43.5170 USDT |
42.1000 USDT |
43.5720 USDT |
43.0000 USDT |
| 2023-01-05 |
43.9322 USDT |
985.8198 BSV |
43.1150 USDT |
43.1000 USDT |
44.4230 USDT |
43.2870 USDT |
| 2023-01-04 |
42.6560 USDT |
784.0764 BSV |
41.9360 USDT |
41.8220 USDT |
43.6170 USDT |
43.2740 USDT |
| 2023-01-03 |
42.5548 USDT |
1,352.4613 BSV |
42.1330 USDT |
41.7000 USDT |
43.2990 USDT |
41.9060 USDT |
| 2023-01-02 |
41.4421 USDT |
1,082.3414 BSV |
41.3440 USDT |
40.7840 USDT |
42.1870 USDT |
41.9780 USDT |
| 2023-01-01 |
41.4994 USDT |
663.2954 BSV |
41.3010 USDT |
41.1840 USDT |
41.8450 USDT |
41.5590 USDT |
| 2022-12-31 |
41.4591 USDT |
525.8318 BSV |
41.5750 USDT |
41.1050 USDT |
41.8730 USDT |
41.7710 USDT |
| 2022-12-30 |
41.7642 USDT |
600.2533 BSV |
42.1990 USDT |
41.2900 USDT |
42.9420 USDT |
41.4530 USDT |
| 2022-12-29 |
42.3108 USDT |
2,382.9869 BSV |
41.2230 USDT |
40.8730 USDT |
46.0000 USDT |
42.1740 USDT |
| 2022-12-28 |
41.6372 USDT |
1,293.9744 BSV |
42.8270 USDT |
40.3960 USDT |
43.7600 USDT |
41.3660 USDT |
| 2022-12-27 |
43.3153 USDT |
821.9305 BSV |
44.0970 USDT |
42.3200 USDT |
44.2510 USDT |
42.7760 USDT |
| 2022-12-26 |
43.8814 USDT |
858.3929 BSV |
43.4280 USDT |
42.9930 USDT |
46.9130 USDT |
44.2600 USDT |
| 2022-12-25 |
43.5867 USDT |
1,093.0802 BSV |
44.1770 USDT |
42.6010 USDT |
44.4250 USDT |
43.1870 USDT |