Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
36.7853 USDT |
2,577.1194 BSV |
36.0050 USDT |
35.2040 USDT |
38.0350 USDT |
36.7390 USDT |
| 2023-03-13 |
35.0892 USDT |
2,091.8248 BSV |
34.8570 USDT |
33.5900 USDT |
36.2050 USDT |
36.0630 USDT |
| 2023-03-12 |
33.0816 USDT |
1,544.1723 BSV |
32.7130 USDT |
32.2300 USDT |
34.0590 USDT |
33.8990 USDT |
| 2023-03-11 |
32.6202 USDT |
2,018.4591 BSV |
33.2890 USDT |
31.1210 USDT |
33.8840 USDT |
32.6810 USDT |
| 2023-03-10 |
32.8602 USDT |
3,346.0928 BSV |
33.8540 USDT |
31.2970 USDT |
33.8540 USDT |
32.8670 USDT |
| 2023-03-09 |
35.3468 USDT |
3,224.6200 BSV |
35.8140 USDT |
32.3210 USDT |
36.4140 USDT |
33.8130 USDT |
| 2023-03-08 |
36.7085 USDT |
1,813.4050 BSV |
37.7830 USDT |
35.7730 USDT |
37.8010 USDT |
36.1580 USDT |
| 2023-03-07 |
37.5952 USDT |
1,420.3552 BSV |
38.0640 USDT |
36.5070 USDT |
38.2810 USDT |
37.7660 USDT |
| 2023-03-06 |
37.9503 USDT |
1,226.9065 BSV |
38.3930 USDT |
37.4840 USDT |
38.4390 USDT |
37.8780 USDT |
| 2023-03-05 |
38.6777 USDT |
784.7384 BSV |
38.3900 USDT |
38.2310 USDT |
39.1710 USDT |
38.6430 USDT |
| 2023-03-04 |
38.7347 USDT |
2,082.8148 BSV |
39.2080 USDT |
37.5000 USDT |
39.5940 USDT |
38.2110 USDT |
| 2023-03-03 |
36.7165 USDT |
12,902.8005 BSV |
41.8290 USDT |
24.5220 USDT |
42.0000 USDT |
39.0460 USDT |
| 2023-03-02 |
42.1107 USDT |
4,801.1711 BSV |
41.7020 USDT |
41.1480 USDT |
42.8710 USDT |
41.8570 USDT |
| 2023-03-01 |
41.7245 USDT |
2,245.3358 BSV |
41.1050 USDT |
41.0730 USDT |
42.1120 USDT |
41.5530 USDT |
| 2023-02-28 |
41.7071 USDT |
2,759.3698 BSV |
41.7650 USDT |
40.7370 USDT |
42.4460 USDT |
40.7370 USDT |
| 2023-02-27 |
41.8253 USDT |
3,722.7378 BSV |
41.9650 USDT |
41.2100 USDT |
42.4320 USDT |
41.5120 USDT |
| 2023-02-26 |
41.7539 USDT |
1,323.7303 BSV |
41.5840 USDT |
41.3500 USDT |
42.2030 USDT |
42.0600 USDT |
| 2023-02-25 |
41.5150 USDT |
3,431.1948 BSV |
41.3230 USDT |
40.9400 USDT |
42.1550 USDT |
41.2400 USDT |
| 2023-02-24 |
42.6170 USDT |
2,526.1228 BSV |
43.3870 USDT |
41.0630 USDT |
43.4760 USDT |
41.4740 USDT |
| 2023-02-23 |
43.5681 USDT |
3,111.9333 BSV |
43.8130 USDT |
43.0000 USDT |
44.3920 USDT |
43.0310 USDT |
| 2023-02-22 |
43.4610 USDT |
2,100.6497 BSV |
44.6090 USDT |
42.8240 USDT |
44.6140 USDT |
43.3410 USDT |
| 2023-02-21 |
45.3006 USDT |
19,591.1259 BSV |
44.1390 USDT |
44.0000 USDT |
46.6600 USDT |
44.2670 USDT |
| 2023-02-20 |
43.6112 USDT |
7,055.1726 BSV |
42.3970 USDT |
41.7340 USDT |
44.6110 USDT |
43.8070 USDT |
| 2023-02-19 |
42.7046 USDT |
2,726.4507 BSV |
42.7960 USDT |
42.1510 USDT |
43.4340 USDT |
42.3950 USDT |
| 2023-02-18 |
42.8122 USDT |
3,932.0531 BSV |
42.7310 USDT |
42.3180 USDT |
43.7340 USDT |
42.8050 USDT |
| 2023-02-17 |
42.2588 USDT |
5,323.6238 BSV |
41.3210 USDT |
41.2090 USDT |
43.4740 USDT |
42.3300 USDT |
| 2023-02-16 |
42.6943 USDT |
4,837.3126 BSV |
42.8000 USDT |
41.1920 USDT |
43.7210 USDT |
41.2770 USDT |
| 2023-02-15 |
41.5379 USDT |
1,833.3977 BSV |
41.1990 USDT |
40.7320 USDT |
42.4300 USDT |
42.3380 USDT |
| 2023-02-14 |
40.3904 USDT |
1,864.0610 BSV |
40.4780 USDT |
39.6590 USDT |
41.3430 USDT |
41.1630 USDT |
| 2023-02-13 |
40.2242 USDT |
1,796.5463 BSV |
40.8170 USDT |
39.3600 USDT |
41.1780 USDT |
40.1640 USDT |
| 2023-02-12 |
41.2810 USDT |
1,035.6331 BSV |
41.2260 USDT |
40.9700 USDT |
41.6420 USDT |
41.3620 USDT |
| 2023-02-11 |
40.4994 USDT |
2,492.7649 BSV |
40.7950 USDT |
40.0000 USDT |
41.2260 USDT |
40.7750 USDT |
| 2023-02-10 |
40.7409 USDT |
1,128.0022 BSV |
40.9680 USDT |
40.0900 USDT |
41.2240 USDT |
40.7320 USDT |
| 2023-02-09 |
42.5193 USDT |
7,154.9108 BSV |
42.7150 USDT |
40.4450 USDT |
43.2340 USDT |
41.0210 USDT |
| 2023-02-08 |
43.0880 USDT |
1,994.4285 BSV |
43.6350 USDT |
42.3620 USDT |
43.9900 USDT |
42.7660 USDT |
| 2023-02-07 |
42.8021 USDT |
1,730.2877 BSV |
42.6700 USDT |
42.3590 USDT |
43.3000 USDT |
43.0600 USDT |
| 2023-02-06 |
43.4726 USDT |
3,570.2086 BSV |
44.3570 USDT |
41.9060 USDT |
45.0010 USDT |
42.7860 USDT |
| 2023-02-05 |
44.4847 USDT |
2,407.2459 BSV |
43.4510 USDT |
42.6600 USDT |
46.5940 USDT |
44.7730 USDT |
| 2023-02-04 |
43.5256 USDT |
426.4188 BSV |
43.7980 USDT |
43.2400 USDT |
44.0380 USDT |
43.5790 USDT |
| 2023-02-03 |
43.3850 USDT |
665.4364 BSV |
42.5920 USDT |
42.5920 USDT |
43.9570 USDT |
43.4410 USDT |
| 2023-02-02 |
43.6659 USDT |
1,460.3907 BSV |
43.7650 USDT |
41.8800 USDT |
44.4760 USDT |
42.6400 USDT |
| 2023-02-01 |
42.6338 USDT |
1,137.2940 BSV |
42.6640 USDT |
41.6820 USDT |
43.6090 USDT |
43.2420 USDT |
| 2023-01-31 |
42.5657 USDT |
1,221.8481 BSV |
42.4500 USDT |
42.0430 USDT |
43.0500 USDT |
42.5670 USDT |
| 2023-01-30 |
43.0197 USDT |
1,717.3251 BSV |
44.5130 USDT |
41.1200 USDT |
44.6750 USDT |
41.6050 USDT |
| 2023-01-29 |
44.1798 USDT |
723.2594 BSV |
43.6840 USDT |
43.5800 USDT |
44.5610 USDT |
44.5610 USDT |
| 2023-01-28 |
44.0795 USDT |
1,747.2044 BSV |
44.4910 USDT |
43.0160 USDT |
44.8600 USDT |
43.5420 USDT |
| 2023-01-27 |
44.3878 USDT |
6,176.6841 BSV |
42.4600 USDT |
42.1790 USDT |
45.5000 USDT |
44.2570 USDT |
| 2023-01-26 |
42.9984 USDT |
11,094.7212 BSV |
41.3650 USDT |
39.9360 USDT |
46.8440 USDT |
42.9460 USDT |
| 2023-01-25 |
40.7835 USDT |
8,463.3147 BSV |
42.7570 USDT |
39.6660 USDT |
43.0130 USDT |
40.5310 USDT |
| 2023-01-24 |
44.6862 USDT |
1,562.2523 BSV |
44.7550 USDT |
43.9530 USDT |
45.2680 USDT |
44.1840 USDT |