Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
42.6560 USDT |
784.0764 BSV |
41.9360 USDT |
41.8220 USDT |
43.6170 USDT |
43.2740 USDT |
| 2023-01-03 |
42.5548 USDT |
1,352.4613 BSV |
42.1330 USDT |
41.7000 USDT |
43.2990 USDT |
41.9060 USDT |
| 2023-01-02 |
41.4421 USDT |
1,082.3414 BSV |
41.3440 USDT |
40.7840 USDT |
42.1870 USDT |
41.9780 USDT |
| 2023-01-01 |
41.4994 USDT |
663.2954 BSV |
41.3010 USDT |
41.1840 USDT |
41.8450 USDT |
41.5590 USDT |
| 2022-12-31 |
41.4591 USDT |
525.8318 BSV |
41.5750 USDT |
41.1050 USDT |
41.8730 USDT |
41.7710 USDT |
| 2022-12-30 |
41.7642 USDT |
600.2533 BSV |
42.1990 USDT |
41.2900 USDT |
42.9420 USDT |
41.4530 USDT |
| 2022-12-29 |
42.3108 USDT |
2,382.9869 BSV |
41.2230 USDT |
40.8730 USDT |
46.0000 USDT |
42.1740 USDT |
| 2022-12-28 |
41.6372 USDT |
1,293.9744 BSV |
42.8270 USDT |
40.3960 USDT |
43.7600 USDT |
41.3660 USDT |
| 2022-12-27 |
43.3153 USDT |
821.9305 BSV |
44.0970 USDT |
42.3200 USDT |
44.2510 USDT |
42.7760 USDT |
| 2022-12-26 |
43.8814 USDT |
858.3929 BSV |
43.4280 USDT |
42.9930 USDT |
46.9130 USDT |
44.2600 USDT |
| 2022-12-25 |
43.5867 USDT |
1,093.0802 BSV |
44.1770 USDT |
42.6010 USDT |
44.4250 USDT |
43.1870 USDT |
| 2022-12-24 |
44.4157 USDT |
654.4990 BSV |
44.7310 USDT |
44.0510 USDT |
44.7400 USDT |
44.0510 USDT |
| 2022-12-23 |
44.6676 USDT |
276.8995 BSV |
44.7900 USDT |
44.4310 USDT |
45.0280 USDT |
44.6470 USDT |
| 2022-12-22 |
44.7766 USDT |
520.3794 BSV |
45.0210 USDT |
44.4310 USDT |
45.2450 USDT |
44.7810 USDT |
| 2022-12-21 |
45.1211 USDT |
804.8072 BSV |
46.1920 USDT |
44.6000 USDT |
46.1920 USDT |
44.8720 USDT |
| 2022-12-20 |
45.9337 USDT |
1,443.2201 BSV |
45.2700 USDT |
44.8780 USDT |
47.2440 USDT |
46.2480 USDT |
| 2022-12-19 |
44.5126 USDT |
997.0144 BSV |
44.7210 USDT |
43.8400 USDT |
45.1950 USDT |
44.7020 USDT |
| 2022-12-18 |
45.1373 USDT |
569.8605 BSV |
46.1620 USDT |
44.6000 USDT |
46.1620 USDT |
44.7200 USDT |
| 2022-12-17 |
45.7687 USDT |
2,106.6297 BSV |
45.1570 USDT |
44.3170 USDT |
46.8570 USDT |
45.9290 USDT |
| 2022-12-16 |
47.9304 USDT |
2,846.2409 BSV |
47.2590 USDT |
46.6000 USDT |
49.3030 USDT |
48.2470 USDT |
| 2022-12-15 |
46.7918 USDT |
2,064.3119 BSV |
45.2630 USDT |
44.8020 USDT |
48.4310 USDT |
46.9270 USDT |
| 2022-12-14 |
45.4937 USDT |
2,567.8729 BSV |
46.4570 USDT |
40.3340 USDT |
46.5550 USDT |
44.9720 USDT |
| 2022-12-13 |
46.9923 USDT |
2,614.5880 BSV |
47.8880 USDT |
46.0080 USDT |
48.3270 USDT |
46.4190 USDT |
| 2022-12-12 |
45.2292 USDT |
2,658.4743 BSV |
46.4160 USDT |
42.7530 USDT |
47.9900 USDT |
47.3570 USDT |
| 2022-12-11 |
44.7599 USDT |
882.3468 BSV |
43.6790 USDT |
43.6020 USDT |
46.9130 USDT |
46.3700 USDT |
| 2022-12-10 |
44.0216 USDT |
1,249.5773 BSV |
43.8800 USDT |
43.1130 USDT |
45.3850 USDT |
43.8710 USDT |
| 2022-12-09 |
43.6110 USDT |
1,103.4273 BSV |
43.0600 USDT |
42.8140 USDT |
44.4170 USDT |
43.6630 USDT |
| 2022-12-08 |
42.4497 USDT |
3,359.7338 BSV |
40.9650 USDT |
40.4690 USDT |
44.2500 USDT |
43.4100 USDT |
| 2022-12-07 |
40.5550 USDT |
1,368.7496 BSV |
41.6880 USDT |
39.8050 USDT |
41.8440 USDT |
40.7790 USDT |
| 2022-12-06 |
41.7864 USDT |
1,405.1110 BSV |
41.5110 USDT |
41.3360 USDT |
42.1810 USDT |
41.4490 USDT |
| 2022-12-05 |
42.4009 USDT |
848.1943 BSV |
42.0890 USDT |
41.1360 USDT |
42.9670 USDT |
41.2010 USDT |
| 2022-12-04 |
41.9763 USDT |
852.2609 BSV |
41.4440 USDT |
41.3910 USDT |
42.4520 USDT |
42.2110 USDT |
| 2022-12-03 |
42.1612 USDT |
413.1781 BSV |
42.6400 USDT |
41.7080 USDT |
42.7300 USDT |
41.9260 USDT |
| 2022-12-02 |
42.1261 USDT |
833.4390 BSV |
42.1790 USDT |
41.5600 USDT |
42.8000 USDT |
42.4030 USDT |
| 2022-12-01 |
42.4466 USDT |
1,436.9075 BSV |
42.6730 USDT |
41.9700 USDT |
43.3620 USDT |
42.1480 USDT |
| 2022-11-30 |
42.2287 USDT |
1,508.6160 BSV |
42.0260 USDT |
41.4810 USDT |
42.8980 USDT |
42.3690 USDT |
| 2022-11-29 |
42.0725 USDT |
1,156.5995 BSV |
42.1450 USDT |
41.5180 USDT |
42.8410 USDT |
42.0630 USDT |
| 2022-11-28 |
40.8956 USDT |
4,202.2320 BSV |
40.2140 USDT |
38.7580 USDT |
45.4000 USDT |
41.8840 USDT |
| 2022-11-27 |
41.0230 USDT |
1,530.3258 BSV |
40.0000 USDT |
39.9460 USDT |
41.9740 USDT |
41.4290 USDT |
| 2022-11-26 |
40.3539 USDT |
779.8708 BSV |
40.0240 USDT |
39.8750 USDT |
40.8300 USDT |
39.8750 USDT |
| 2022-11-25 |
39.6023 USDT |
760.2405 BSV |
40.0260 USDT |
39.0660 USDT |
40.1190 USDT |
40.0270 USDT |
| 2022-11-24 |
40.0128 USDT |
948.4557 BSV |
39.7990 USDT |
39.5540 USDT |
40.4000 USDT |
39.8170 USDT |
| 2022-11-23 |
39.6913 USDT |
1,821.1884 BSV |
38.5850 USDT |
38.4780 USDT |
40.4350 USDT |
39.7020 USDT |
| 2022-11-22 |
37.4963 USDT |
929.5576 BSV |
37.0210 USDT |
36.8080 USDT |
38.3100 USDT |
38.2650 USDT |
| 2022-11-21 |
37.7232 USDT |
688.2890 BSV |
37.7710 USDT |
37.2520 USDT |
38.1530 USDT |
37.4470 USDT |
| 2022-11-20 |
39.1267 USDT |
964.5476 BSV |
39.2460 USDT |
38.4800 USDT |
39.6140 USDT |
39.0320 USDT |
| 2022-11-19 |
39.0935 USDT |
703.8213 BSV |
39.4210 USDT |
38.7140 USDT |
39.4210 USDT |
39.0760 USDT |
| 2022-11-18 |
38.9575 USDT |
711.2701 BSV |
39.1710 USDT |
38.5140 USDT |
39.6670 USDT |
38.7420 USDT |
| 2022-11-17 |
38.2862 USDT |
550.4732 BSV |
38.6860 USDT |
37.7540 USDT |
39.2970 USDT |
38.1410 USDT |
| 2022-11-16 |
38.8921 USDT |
758.4912 BSV |
39.1430 USDT |
38.0220 USDT |
40.1810 USDT |
38.0470 USDT |