Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
42.4009 USDT |
848.1943 BSV |
42.0890 USDT |
41.1360 USDT |
42.9670 USDT |
41.2010 USDT |
| 2022-12-04 |
41.9763 USDT |
852.2609 BSV |
41.4440 USDT |
41.3910 USDT |
42.4520 USDT |
42.2110 USDT |
| 2022-12-03 |
42.1612 USDT |
413.1781 BSV |
42.6400 USDT |
41.7080 USDT |
42.7300 USDT |
41.9260 USDT |
| 2022-12-02 |
42.1261 USDT |
833.4390 BSV |
42.1790 USDT |
41.5600 USDT |
42.8000 USDT |
42.4030 USDT |
| 2022-12-01 |
42.4466 USDT |
1,436.9075 BSV |
42.6730 USDT |
41.9700 USDT |
43.3620 USDT |
42.1480 USDT |
| 2022-11-30 |
42.2287 USDT |
1,508.6160 BSV |
42.0260 USDT |
41.4810 USDT |
42.8980 USDT |
42.3690 USDT |
| 2022-11-29 |
42.0725 USDT |
1,156.5995 BSV |
42.1450 USDT |
41.5180 USDT |
42.8410 USDT |
42.0630 USDT |
| 2022-11-28 |
40.8956 USDT |
4,202.2320 BSV |
40.2140 USDT |
38.7580 USDT |
45.4000 USDT |
41.8840 USDT |
| 2022-11-27 |
41.0230 USDT |
1,530.3258 BSV |
40.0000 USDT |
39.9460 USDT |
41.9740 USDT |
41.4290 USDT |
| 2022-11-26 |
40.3539 USDT |
779.8708 BSV |
40.0240 USDT |
39.8750 USDT |
40.8300 USDT |
39.8750 USDT |
| 2022-11-25 |
39.6023 USDT |
760.2405 BSV |
40.0260 USDT |
39.0660 USDT |
40.1190 USDT |
40.0270 USDT |
| 2022-11-24 |
40.0128 USDT |
948.4557 BSV |
39.7990 USDT |
39.5540 USDT |
40.4000 USDT |
39.8170 USDT |
| 2022-11-23 |
39.6913 USDT |
1,821.1884 BSV |
38.5850 USDT |
38.4780 USDT |
40.4350 USDT |
39.7020 USDT |
| 2022-11-22 |
37.4963 USDT |
929.5576 BSV |
37.0210 USDT |
36.8080 USDT |
38.3100 USDT |
38.2650 USDT |
| 2022-11-21 |
37.7232 USDT |
688.2890 BSV |
37.7710 USDT |
37.2520 USDT |
38.1530 USDT |
37.4470 USDT |
| 2022-11-20 |
39.1267 USDT |
964.5476 BSV |
39.2460 USDT |
38.4800 USDT |
39.6140 USDT |
39.0320 USDT |
| 2022-11-19 |
39.0935 USDT |
703.8213 BSV |
39.4210 USDT |
38.7140 USDT |
39.4210 USDT |
39.0760 USDT |
| 2022-11-18 |
38.9575 USDT |
711.2701 BSV |
39.1710 USDT |
38.5140 USDT |
39.6670 USDT |
38.7420 USDT |
| 2022-11-17 |
38.2862 USDT |
550.4732 BSV |
38.6860 USDT |
37.7540 USDT |
39.2970 USDT |
38.1410 USDT |
| 2022-11-16 |
38.8921 USDT |
758.4912 BSV |
39.1430 USDT |
38.0220 USDT |
40.1810 USDT |
38.0470 USDT |
| 2022-11-15 |
39.5823 USDT |
544.1612 BSV |
40.0360 USDT |
38.8750 USDT |
40.2140 USDT |
38.9560 USDT |
| 2022-11-14 |
39.1338 USDT |
2,593.5117 BSV |
38.7970 USDT |
37.3600 USDT |
41.0320 USDT |
40.0760 USDT |
| 2022-11-13 |
39.1248 USDT |
1,257.2875 BSV |
40.2140 USDT |
37.9990 USDT |
40.7100 USDT |
38.8900 USDT |
| 2022-11-12 |
40.1151 USDT |
1,330.4343 BSV |
40.9590 USDT |
38.6750 USDT |
41.5010 USDT |
39.8700 USDT |
| 2022-11-11 |
38.5244 USDT |
1,888.5963 BSV |
38.8030 USDT |
37.1700 USDT |
39.8350 USDT |
38.0000 USDT |
| 2022-11-10 |
37.7174 USDT |
3,553.8352 BSV |
35.5730 USDT |
34.8540 USDT |
40.6160 USDT |
38.8100 USDT |
| 2022-11-09 |
39.7019 USDT |
2,810.7779 BSV |
41.7640 USDT |
37.5420 USDT |
42.2240 USDT |
38.1510 USDT |
| 2022-11-08 |
42.0633 USDT |
11,785.4767 BSV |
47.5420 USDT |
37.6140 USDT |
47.6820 USDT |
41.9520 USDT |
| 2022-11-07 |
47.5153 USDT |
3,762.2180 BSV |
46.8940 USDT |
46.7610 USDT |
48.1390 USDT |
47.4910 USDT |
| 2022-11-06 |
48.6868 USDT |
2,590.9511 BSV |
48.5240 USDT |
48.1700 USDT |
49.0890 USDT |
48.5720 USDT |
| 2022-11-05 |
49.3058 USDT |
3,146.7460 BSV |
49.0070 USDT |
48.7850 USDT |
49.9360 USDT |
49.2450 USDT |
| 2022-11-04 |
47.7727 USDT |
4,754.5738 BSV |
46.7050 USDT |
46.4150 USDT |
48.9710 USDT |
48.3090 USDT |
| 2022-11-03 |
47.0203 USDT |
3,239.8293 BSV |
46.3110 USDT |
46.2570 USDT |
47.8540 USDT |
46.7560 USDT |
| 2022-11-02 |
47.4662 USDT |
7,174.2896 BSV |
47.1270 USDT |
45.8650 USDT |
49.1990 USDT |
46.2010 USDT |
| 2022-11-01 |
47.9281 USDT |
2,391.7748 BSV |
47.8840 USDT |
47.1470 USDT |
48.4940 USDT |
47.1870 USDT |
| 2022-10-31 |
47.5398 USDT |
2,868.2575 BSV |
47.7410 USDT |
46.9060 USDT |
48.1890 USDT |
47.5110 USDT |
| 2022-10-30 |
48.4318 USDT |
1,736.6909 BSV |
48.0900 USDT |
47.2350 USDT |
49.3210 USDT |
47.3500 USDT |
| 2022-10-29 |
48.2227 USDT |
2,035.2403 BSV |
48.0290 USDT |
47.7300 USDT |
49.0840 USDT |
48.0450 USDT |
| 2022-10-28 |
47.2056 USDT |
3,756.5871 BSV |
47.0400 USDT |
46.6680 USDT |
48.0950 USDT |
47.8470 USDT |
| 2022-10-27 |
48.2510 USDT |
3,222.0929 BSV |
48.4300 USDT |
46.9480 USDT |
49.2470 USDT |
47.2200 USDT |
| 2022-10-26 |
48.3675 USDT |
2,342.6327 BSV |
47.9160 USDT |
47.6390 USDT |
49.1210 USDT |
48.3720 USDT |
| 2022-10-25 |
47.5056 USDT |
2,743.2448 BSV |
46.6780 USDT |
46.3190 USDT |
48.5620 USDT |
47.6310 USDT |
| 2022-10-24 |
46.8597 USDT |
3,398.5175 BSV |
47.8950 USDT |
46.5510 USDT |
47.8950 USDT |
46.8720 USDT |
| 2022-10-23 |
47.1382 USDT |
2,903.9829 BSV |
47.1200 USDT |
46.5360 USDT |
47.8540 USDT |
47.6890 USDT |
| 2022-10-22 |
47.0370 USDT |
2,521.5233 BSV |
46.5790 USDT |
46.0560 USDT |
47.9510 USDT |
46.8500 USDT |
| 2022-10-21 |
46.2993 USDT |
5,242.2814 BSV |
46.8670 USDT |
45.0970 USDT |
47.0260 USDT |
46.2710 USDT |
| 2022-10-20 |
47.4553 USDT |
3,628.2535 BSV |
46.6230 USDT |
46.5030 USDT |
48.2510 USDT |
46.8170 USDT |
| 2022-10-19 |
47.5899 USDT |
3,207.6143 BSV |
48.2780 USDT |
46.4320 USDT |
48.4680 USDT |
46.5790 USDT |
| 2022-10-18 |
48.6919 USDT |
8,601.9335 BSV |
48.7650 USDT |
47.4420 USDT |
49.6090 USDT |
47.9100 USDT |
| 2022-10-17 |
48.6135 USDT |
11,113.8322 BSV |
48.8210 USDT |
48.1320 USDT |
49.1360 USDT |
48.7670 USDT |