Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
48.7899 USDT |
12,037.7491 BSV |
48.4140 USDT |
48.3510 USDT |
49.1320 USDT |
48.9280 USDT |
| 2022-10-15 |
49.2512 USDT |
9,755.2739 BSV |
49.2480 USDT |
48.7730 USDT |
49.7790 USDT |
49.0300 USDT |
| 2022-10-14 |
50.3389 USDT |
12,007.4471 BSV |
50.2630 USDT |
49.3960 USDT |
51.6380 USDT |
49.4430 USDT |
| 2022-10-13 |
49.2087 USDT |
19,786.7153 BSV |
48.1510 USDT |
48.0280 USDT |
50.8390 USDT |
50.6060 USDT |
| 2022-10-12 |
48.0746 USDT |
2,857.8552 BSV |
48.0970 USDT |
47.6750 USDT |
48.5250 USDT |
48.0230 USDT |
| 2022-10-11 |
47.5965 USDT |
7,675.4907 BSV |
47.9770 USDT |
46.7600 USDT |
48.5730 USDT |
48.2630 USDT |
| 2022-10-10 |
49.3661 USDT |
3,420.2138 BSV |
49.7820 USDT |
48.5210 USDT |
50.0090 USDT |
49.0060 USDT |
| 2022-10-09 |
50.2625 USDT |
8,431.1351 BSV |
49.9820 USDT |
49.6270 USDT |
51.1180 USDT |
50.1930 USDT |
| 2022-10-08 |
49.7350 USDT |
9,420.1432 BSV |
48.7200 USDT |
48.5350 USDT |
51.0990 USDT |
50.2940 USDT |
| 2022-10-07 |
48.5415 USDT |
4,569.8931 BSV |
48.5150 USDT |
47.9290 USDT |
48.9870 USDT |
48.4030 USDT |
| 2022-10-06 |
49.6051 USDT |
5,032.0171 BSV |
49.5390 USDT |
48.9450 USDT |
50.3640 USDT |
49.1610 USDT |
| 2022-10-05 |
49.1724 USDT |
6,578.4428 BSV |
49.1990 USDT |
48.4110 USDT |
49.8090 USDT |
49.2970 USDT |
| 2022-10-04 |
48.7693 USDT |
4,919.6537 BSV |
48.5610 USDT |
48.0120 USDT |
49.4660 USDT |
48.9120 USDT |
| 2022-10-03 |
48.0563 USDT |
5,010.0948 BSV |
47.8100 USDT |
47.1760 USDT |
48.6630 USDT |
48.2610 USDT |
| 2022-10-02 |
48.5521 USDT |
3,240.8850 BSV |
48.4130 USDT |
47.8220 USDT |
49.2680 USDT |
48.9290 USDT |
| 2022-10-01 |
48.5375 USDT |
3,411.5495 BSV |
48.9630 USDT |
48.0220 USDT |
49.1030 USDT |
48.4070 USDT |
| 2022-09-30 |
49.2456 USDT |
8,637.7163 BSV |
49.5460 USDT |
48.4040 USDT |
50.2370 USDT |
49.0890 USDT |
| 2022-09-29 |
49.5382 USDT |
5,450.2114 BSV |
49.9430 USDT |
48.7630 USDT |
50.4570 USDT |
49.2660 USDT |
| 2022-09-28 |
49.1926 USDT |
6,377.9527 BSV |
49.7700 USDT |
47.8630 USDT |
50.2680 USDT |
50.0880 USDT |
| 2022-09-27 |
51.2750 USDT |
7,333.8017 BSV |
51.2860 USDT |
49.2940 USDT |
52.4410 USDT |
49.6430 USDT |
| 2022-09-26 |
51.1364 USDT |
5,415.3449 BSV |
47.8660 USDT |
47.8590 USDT |
54.0360 USDT |
51.3190 USDT |
| 2022-09-25 |
48.6643 USDT |
1,097.6438 BSV |
49.3830 USDT |
47.7680 USDT |
50.0680 USDT |
48.1360 USDT |
| 2022-09-24 |
49.9664 USDT |
742.6561 BSV |
49.8710 USDT |
49.5650 USDT |
50.3700 USDT |
49.5740 USDT |
| 2022-09-23 |
49.3413 USDT |
993.0767 BSV |
50.0870 USDT |
48.3380 USDT |
50.5480 USDT |
49.7110 USDT |
| 2022-09-22 |
49.0077 USDT |
1,766.3529 BSV |
47.4920 USDT |
47.4920 USDT |
50.1940 USDT |
49.7900 USDT |
| 2022-09-21 |
49.0301 USDT |
6,008.0916 BSV |
48.6250 USDT |
47.9700 USDT |
50.7960 USDT |
49.0420 USDT |
| 2022-09-20 |
49.1362 USDT |
8,189.5274 BSV |
49.5550 USDT |
48.4270 USDT |
49.6510 USDT |
49.0150 USDT |
| 2022-09-19 |
48.4550 USDT |
18,685.5175 BSV |
48.3430 USDT |
47.2870 USDT |
49.7400 USDT |
49.4300 USDT |
| 2022-09-18 |
51.3134 USDT |
19,089.2787 BSV |
52.3680 USDT |
48.7160 USDT |
52.5940 USDT |
49.0920 USDT |
| 2022-09-17 |
52.1433 USDT |
8,229.8324 BSV |
52.0600 USDT |
51.6250 USDT |
52.7520 USDT |
52.6450 USDT |
| 2022-09-16 |
51.8337 USDT |
13,299.8057 BSV |
51.7110 USDT |
50.8250 USDT |
52.5710 USDT |
50.9780 USDT |
| 2022-09-15 |
52.4782 USDT |
27,663.5563 BSV |
52.4520 USDT |
50.5460 USDT |
54.6160 USDT |
51.8270 USDT |
| 2022-09-14 |
52.0567 USDT |
15,646.4984 BSV |
51.5350 USDT |
50.7930 USDT |
53.0090 USDT |
51.7410 USDT |
| 2022-09-13 |
53.5977 USDT |
18,823.7779 BSV |
54.6320 USDT |
51.3020 USDT |
55.3070 USDT |
51.3890 USDT |
| 2022-09-12 |
54.8697 USDT |
9,713.1908 BSV |
54.5340 USDT |
53.7890 USDT |
56.1160 USDT |
54.6890 USDT |
| 2022-09-11 |
54.8024 USDT |
7,067.9597 BSV |
55.3440 USDT |
54.0370 USDT |
55.5510 USDT |
54.4760 USDT |
| 2022-09-10 |
54.9785 USDT |
8,884.6342 BSV |
55.6220 USDT |
54.1460 USDT |
56.1050 USDT |
55.2100 USDT |
| 2022-09-09 |
54.9972 USDT |
12,166.4197 BSV |
53.3290 USDT |
53.1080 USDT |
56.3560 USDT |
55.5070 USDT |
| 2022-09-08 |
52.7459 USDT |
17,385.5491 BSV |
51.9060 USDT |
51.0480 USDT |
53.9990 USDT |
53.4210 USDT |
| 2022-09-07 |
49.8823 USDT |
11,738.8036 BSV |
49.5750 USDT |
48.9730 USDT |
50.7230 USDT |
50.6370 USDT |
| 2022-09-06 |
52.3617 USDT |
21,501.7707 BSV |
53.7470 USDT |
49.2440 USDT |
54.6080 USDT |
49.8730 USDT |
| 2022-09-05 |
52.6783 USDT |
17,552.7670 BSV |
53.3820 USDT |
51.6190 USDT |
53.9170 USDT |
53.6260 USDT |
| 2022-09-04 |
52.6994 USDT |
9,006.2467 BSV |
52.4650 USDT |
51.8240 USDT |
53.3460 USDT |
52.9080 USDT |
| 2022-09-03 |
52.7040 USDT |
9,849.3469 BSV |
53.7700 USDT |
52.0610 USDT |
53.7700 USDT |
52.5230 USDT |
| 2022-09-02 |
53.5077 USDT |
20,786.7703 BSV |
52.4880 USDT |
52.1440 USDT |
54.8540 USDT |
53.2700 USDT |
| 2022-09-01 |
51.3777 USDT |
13,153.6292 BSV |
52.0200 USDT |
50.5890 USDT |
52.3910 USDT |
51.6450 USDT |
| 2022-08-31 |
52.4417 USDT |
17,291.9590 BSV |
51.5550 USDT |
51.3060 USDT |
53.1540 USDT |
52.2750 USDT |
| 2022-08-30 |
53.2829 USDT |
13,006.4970 BSV |
54.2580 USDT |
51.2010 USDT |
54.4720 USDT |
52.3950 USDT |
| 2022-08-29 |
52.5491 USDT |
10,182.1159 BSV |
51.8580 USDT |
51.2940 USDT |
53.8850 USDT |
53.2380 USDT |
| 2022-08-28 |
52.9310 USDT |
8,193.7485 BSV |
52.4170 USDT |
51.9410 USDT |
54.2510 USDT |
53.3690 USDT |