Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
51.9679 USDT |
10,606.7015 BSV |
52.1200 USDT |
51.1780 USDT |
52.7460 USDT |
51.5950 USDT |
| 2022-08-26 |
54.3946 USDT |
13,434.4221 BSV |
55.6270 USDT |
52.3920 USDT |
55.6270 USDT |
52.4630 USDT |
| 2022-08-25 |
55.5681 USDT |
13,427.0252 BSV |
55.4910 USDT |
54.6170 USDT |
56.8440 USDT |
56.3040 USDT |
| 2022-08-24 |
56.1053 USDT |
19,363.8269 BSV |
56.3240 USDT |
54.9910 USDT |
58.3200 USDT |
56.2420 USDT |
| 2022-08-23 |
55.7040 USDT |
33,441.4824 BSV |
55.3170 USDT |
53.7960 USDT |
57.4290 USDT |
56.4270 USDT |
| 2022-08-22 |
54.0025 USDT |
31,491.5210 BSV |
54.9940 USDT |
52.2550 USDT |
55.5250 USDT |
54.9180 USDT |
| 2022-08-21 |
54.1323 USDT |
25,882.2196 BSV |
53.0420 USDT |
52.9880 USDT |
55.0790 USDT |
54.4390 USDT |
| 2022-08-20 |
52.2775 USDT |
21,082.3684 BSV |
51.2960 USDT |
50.9470 USDT |
52.9760 USDT |
52.4180 USDT |
| 2022-08-19 |
53.5924 USDT |
22,654.3902 BSV |
57.1890 USDT |
51.8310 USDT |
57.1890 USDT |
52.4490 USDT |
| 2022-08-18 |
59.9528 USDT |
18,184.7114 BSV |
59.8170 USDT |
59.1380 USDT |
60.5910 USDT |
60.5020 USDT |
| 2022-08-17 |
61.4222 USDT |
24,432.7865 BSV |
61.0680 USDT |
59.8510 USDT |
63.6830 USDT |
60.7180 USDT |
| 2022-08-16 |
61.3513 USDT |
18,810.4591 BSV |
61.3940 USDT |
60.0930 USDT |
62.4140 USDT |
60.8420 USDT |
| 2022-08-15 |
62.2150 USDT |
18,233.4185 BSV |
62.4040 USDT |
60.9280 USDT |
64.1960 USDT |
61.4720 USDT |
| 2022-08-14 |
63.1401 USDT |
16,062.8542 BSV |
63.4730 USDT |
61.5980 USDT |
64.4150 USDT |
62.6010 USDT |
| 2022-08-13 |
63.5523 USDT |
15,942.7130 BSV |
63.5310 USDT |
62.7490 USDT |
64.2730 USDT |
63.2500 USDT |
| 2022-08-12 |
62.5940 USDT |
24,714.6132 BSV |
61.9860 USDT |
61.5340 USDT |
63.5410 USDT |
63.4900 USDT |
| 2022-08-11 |
62.7775 USDT |
26,065.9005 BSV |
62.3440 USDT |
61.8920 USDT |
64.5240 USDT |
62.3720 USDT |
| 2022-08-10 |
61.0761 USDT |
26,709.8343 BSV |
59.7090 USDT |
59.1960 USDT |
62.4590 USDT |
62.2620 USDT |
| 2022-08-09 |
60.9961 USDT |
15,933.2704 BSV |
62.3550 USDT |
58.9640 USDT |
63.0270 USDT |
59.4520 USDT |
| 2022-08-08 |
62.8786 USDT |
17,799.5582 BSV |
61.9120 USDT |
61.3450 USDT |
64.0460 USDT |
62.6050 USDT |
| 2022-08-07 |
61.7464 USDT |
14,181.1688 BSV |
61.4400 USDT |
60.5980 USDT |
63.0250 USDT |
62.3630 USDT |
| 2022-08-06 |
62.0363 USDT |
10,423.3680 BSV |
62.2560 USDT |
61.4120 USDT |
62.8210 USDT |
62.1020 USDT |
| 2022-08-05 |
61.2682 USDT |
16,584.6373 BSV |
60.2640 USDT |
60.0770 USDT |
62.4200 USDT |
60.6750 USDT |
| 2022-08-04 |
60.4052 USDT |
28,406.2041 BSV |
60.3470 USDT |
59.2080 USDT |
61.8770 USDT |
60.4370 USDT |
| 2022-08-03 |
61.4418 USDT |
24,931.6967 BSV |
60.7450 USDT |
59.2670 USDT |
62.5870 USDT |
61.3740 USDT |
| 2022-08-02 |
61.2707 USDT |
38,480.5514 BSV |
60.6660 USDT |
58.2630 USDT |
65.2170 USDT |
60.4480 USDT |
| 2022-08-01 |
60.6036 USDT |
19,984.1932 BSV |
61.3540 USDT |
58.9760 USDT |
61.9480 USDT |
59.0600 USDT |
| 2022-07-31 |
62.9750 USDT |
16,843.3662 BSV |
62.8730 USDT |
62.1000 USDT |
63.8780 USDT |
62.3430 USDT |
| 2022-07-30 |
64.4891 USDT |
29,591.8787 BSV |
65.8940 USDT |
62.2010 USDT |
66.5440 USDT |
62.2990 USDT |
| 2022-07-29 |
64.5361 USDT |
37,970.8113 BSV |
63.0680 USDT |
61.5810 USDT |
67.7710 USDT |
65.8160 USDT |
| 2022-07-28 |
61.3353 USDT |
51,373.6357 BSV |
57.9690 USDT |
57.9690 USDT |
64.9220 USDT |
62.9780 USDT |
| 2022-07-27 |
55.1084 USDT |
15,924.9889 BSV |
54.5620 USDT |
53.3170 USDT |
57.5150 USDT |
57.2290 USDT |
| 2022-07-26 |
53.1300 USDT |
15,233.8926 BSV |
54.0530 USDT |
52.1400 USDT |
54.1860 USDT |
52.3540 USDT |
| 2022-07-25 |
56.3895 USDT |
13,992.9909 BSV |
58.1900 USDT |
54.9850 USDT |
59.1420 USDT |
55.6510 USDT |
| 2022-07-24 |
57.9764 USDT |
17,537.7607 BSV |
57.1520 USDT |
57.0870 USDT |
59.1090 USDT |
58.5000 USDT |
| 2022-07-23 |
57.5784 USDT |
13,348.5593 BSV |
57.9880 USDT |
56.1080 USDT |
59.2390 USDT |
56.8890 USDT |
| 2022-07-22 |
58.6873 USDT |
28,379.5307 BSV |
56.7470 USDT |
56.4420 USDT |
60.5000 USDT |
57.6090 USDT |
| 2022-07-21 |
56.0519 USDT |
29,340.7600 BSV |
55.7120 USDT |
54.8240 USDT |
57.1640 USDT |
56.1760 USDT |
| 2022-07-20 |
57.6628 USDT |
31,364.9354 BSV |
58.0950 USDT |
55.2430 USDT |
59.0500 USDT |
56.5510 USDT |
| 2022-07-19 |
57.3288 USDT |
46,869.4212 BSV |
57.4470 USDT |
55.3290 USDT |
59.8260 USDT |
58.2360 USDT |
| 2022-07-18 |
56.2478 USDT |
38,787.8110 BSV |
53.7130 USDT |
53.5970 USDT |
57.7460 USDT |
55.6300 USDT |
| 2022-07-17 |
54.3323 USDT |
17,391.4859 BSV |
54.3250 USDT |
53.1600 USDT |
56.1050 USDT |
54.2890 USDT |
| 2022-07-16 |
52.8582 USDT |
12,451.1378 BSV |
52.4300 USDT |
51.7780 USDT |
54.5610 USDT |
53.2930 USDT |
| 2022-07-15 |
52.5625 USDT |
11,932.4438 BSV |
52.2280 USDT |
51.9370 USDT |
53.4420 USDT |
52.5500 USDT |
| 2022-07-14 |
51.4542 USDT |
22,662.5042 BSV |
51.7730 USDT |
50.2590 USDT |
53.2790 USDT |
52.0290 USDT |
| 2022-07-13 |
50.3763 USDT |
20,800.4189 BSV |
49.5150 USDT |
48.8780 USDT |
51.9040 USDT |
51.8290 USDT |
| 2022-07-12 |
50.6194 USDT |
6,885.3985 BSV |
50.0690 USDT |
48.6700 USDT |
51.8140 USDT |
51.6040 USDT |
| 2022-07-11 |
53.3131 USDT |
5,710.9835 BSV |
54.5120 USDT |
52.5060 USDT |
54.5120 USDT |
52.9400 USDT |
| 2022-07-10 |
55.2343 USDT |
15,308.5588 BSV |
57.0080 USDT |
54.0230 USDT |
57.0080 USDT |
54.4040 USDT |
| 2022-07-09 |
57.0766 USDT |
4,770.6108 BSV |
57.0580 USDT |
56.4750 USDT |
57.8000 USDT |
57.2670 USDT |