Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
84.1075 USDT |
4,648.9113 BSV |
84.8830 USDT |
82.3750 USDT |
86.2920 USDT |
84.3420 USDT |
| 2022-02-26 |
85.5791 USDT |
5,558.6546 BSV |
84.9580 USDT |
84.1510 USDT |
87.4670 USDT |
85.3280 USDT |
| 2022-02-25 |
83.6276 USDT |
7,080.3178 BSV |
81.9130 USDT |
81.5680 USDT |
85.8300 USDT |
83.6610 USDT |
| 2022-02-24 |
77.9336 USDT |
21,623.3254 BSV |
82.1240 USDT |
73.8720 USDT |
84.6290 USDT |
82.0720 USDT |
| 2022-02-23 |
84.6474 USDT |
5,501.7903 BSV |
83.5390 USDT |
83.0320 USDT |
86.2080 USDT |
83.3750 USDT |
| 2022-02-22 |
81.6296 USDT |
8,092.5990 BSV |
80.9140 USDT |
79.4350 USDT |
83.6980 USDT |
82.1150 USDT |
| 2022-02-21 |
84.3441 USDT |
10,776.3098 BSV |
84.5340 USDT |
81.4560 USDT |
86.7180 USDT |
82.4570 USDT |
| 2022-02-20 |
84.6289 USDT |
6,749.4368 BSV |
87.6720 USDT |
83.3820 USDT |
87.8060 USDT |
84.9610 USDT |
| 2022-02-19 |
87.1350 USDT |
4,340.9788 BSV |
87.3910 USDT |
85.7160 USDT |
88.7270 USDT |
87.4360 USDT |
| 2022-02-18 |
87.9030 USDT |
5,691.7784 BSV |
87.6410 USDT |
86.2100 USDT |
89.6520 USDT |
87.6870 USDT |
| 2022-02-17 |
91.7750 USDT |
5,827.7291 BSV |
94.6700 USDT |
87.7260 USDT |
95.1420 USDT |
87.8050 USDT |
| 2022-02-16 |
95.2436 USDT |
3,886.5057 BSV |
97.5220 USDT |
93.5400 USDT |
97.6650 USDT |
94.6940 USDT |
| 2022-02-15 |
95.5925 USDT |
3,656.4088 BSV |
93.8400 USDT |
93.5580 USDT |
96.9430 USDT |
96.2960 USDT |
| 2022-02-14 |
92.5576 USDT |
5,375.3686 BSV |
92.7080 USDT |
90.5230 USDT |
95.0860 USDT |
94.3260 USDT |
| 2022-02-13 |
94.0981 USDT |
3,545.0221 BSV |
94.1490 USDT |
92.4740 USDT |
95.5520 USDT |
93.2830 USDT |
| 2022-02-12 |
94.1229 USDT |
3,863.3937 BSV |
94.7240 USDT |
92.3430 USDT |
95.5350 USDT |
94.7720 USDT |
| 2022-02-11 |
98.0075 USDT |
7,183.1342 BSV |
98.4890 USDT |
94.3260 USDT |
100.6440 USDT |
95.1930 USDT |
| 2022-02-10 |
101.0185 USDT |
7,145.6565 BSV |
101.5850 USDT |
98.3100 USDT |
103.2970 USDT |
99.3090 USDT |
| 2022-02-09 |
100.6950 USDT |
4,124.8231 BSV |
101.3220 USDT |
98.6710 USDT |
102.2450 USDT |
101.3740 USDT |
| 2022-02-08 |
101.3792 USDT |
9,160.9609 BSV |
102.1020 USDT |
97.7820 USDT |
106.1770 USDT |
100.2060 USDT |
| 2022-02-07 |
100.7410 USDT |
6,680.8177 BSV |
98.6380 USDT |
97.1790 USDT |
102.8010 USDT |
101.6750 USDT |
| 2022-02-06 |
97.7406 USDT |
3,175.9116 BSV |
96.9410 USDT |
95.7370 USDT |
99.3910 USDT |
97.0230 USDT |
| 2022-02-05 |
96.7135 USDT |
4,967.6964 BSV |
95.7400 USDT |
94.5350 USDT |
98.4080 USDT |
96.8910 USDT |
| 2022-02-04 |
91.3733 USDT |
5,769.7765 BSV |
89.8720 USDT |
89.1170 USDT |
93.9360 USDT |
93.9360 USDT |
| 2022-02-03 |
88.9349 USDT |
3,962.6655 BSV |
90.0350 USDT |
87.3220 USDT |
90.2850 USDT |
88.8400 USDT |
| 2022-02-02 |
92.2617 USDT |
7,083.1100 BSV |
91.7150 USDT |
89.0840 USDT |
94.4620 USDT |
89.7600 USDT |
| 2022-02-01 |
91.6143 USDT |
5,895.6456 BSV |
91.3390 USDT |
90.4400 USDT |
92.9770 USDT |
91.8210 USDT |
| 2022-01-31 |
89.8705 USDT |
4,751.6728 BSV |
90.4570 USDT |
87.2270 USDT |
92.1550 USDT |
91.3860 USDT |
| 2022-01-30 |
91.1575 USDT |
4,300.3109 BSV |
92.6040 USDT |
88.9190 USDT |
93.0790 USDT |
89.5680 USDT |
| 2022-01-29 |
91.4024 USDT |
4,343.7189 BSV |
90.4760 USDT |
89.9290 USDT |
93.5950 USDT |
92.8870 USDT |
| 2022-01-28 |
88.5809 USDT |
8,714.2691 BSV |
89.0840 USDT |
86.4860 USDT |
90.8540 USDT |
90.4730 USDT |
| 2022-01-27 |
89.1635 USDT |
8,360.7043 BSV |
90.6580 USDT |
85.2180 USDT |
92.1470 USDT |
88.5100 USDT |
| 2022-01-26 |
92.3699 USDT |
11,147.0984 BSV |
90.5810 USDT |
89.1700 USDT |
96.2170 USDT |
91.2000 USDT |
| 2022-01-25 |
91.5034 USDT |
10,894.0577 BSV |
91.7740 USDT |
88.7570 USDT |
94.2860 USDT |
89.3180 USDT |
| 2022-01-24 |
90.7665 USDT |
33,111.4644 BSV |
93.8500 USDT |
82.9060 USDT |
103.1440 USDT |
91.6920 USDT |
| 2022-01-23 |
90.1750 USDT |
10,367.9699 BSV |
89.2580 USDT |
87.2350 USDT |
94.4290 USDT |
93.0960 USDT |
| 2022-01-22 |
89.3155 USDT |
19,966.6310 BSV |
95.7660 USDT |
81.5300 USDT |
96.5000 USDT |
89.4320 USDT |
| 2022-01-21 |
100.9401 USDT |
18,936.5473 BSV |
104.0720 USDT |
94.1770 USDT |
106.9520 USDT |
95.7440 USDT |
| 2022-01-20 |
108.8340 USDT |
4,125.4108 BSV |
109.7850 USDT |
104.5130 USDT |
112.0710 USDT |
105.1800 USDT |
| 2022-01-19 |
109.8074 USDT |
5,110.8903 BSV |
108.3880 USDT |
107.5560 USDT |
112.8460 USDT |
111.0490 USDT |
| 2022-01-18 |
109.8313 USDT |
6,778.4355 BSV |
109.8790 USDT |
106.3300 USDT |
113.3360 USDT |
107.5660 USDT |
| 2022-01-17 |
111.2490 USDT |
3,542.2659 BSV |
112.6180 USDT |
109.3670 USDT |
114.2970 USDT |
110.3440 USDT |
| 2022-01-16 |
112.5391 USDT |
2,301.6662 BSV |
112.6390 USDT |
111.1300 USDT |
113.5000 USDT |
112.8230 USDT |
| 2022-01-15 |
112.8853 USDT |
3,420.1498 BSV |
113.0410 USDT |
111.3070 USDT |
114.5300 USDT |
112.9180 USDT |
| 2022-01-14 |
112.0430 USDT |
5,461.3072 BSV |
109.2110 USDT |
108.2650 USDT |
114.8780 USDT |
113.3770 USDT |
| 2022-01-13 |
111.5844 USDT |
2,566.1384 BSV |
112.9300 USDT |
108.8760 USDT |
113.6530 USDT |
109.6460 USDT |
| 2022-01-12 |
111.6809 USDT |
3,658.8649 BSV |
110.0640 USDT |
109.1720 USDT |
114.2450 USDT |
112.6080 USDT |
| 2022-01-11 |
107.6521 USDT |
5,528.6142 BSV |
106.1590 USDT |
105.4770 USDT |
110.3460 USDT |
107.7200 USDT |
| 2022-01-10 |
105.9259 USDT |
8,123.1534 BSV |
109.3850 USDT |
101.2050 USDT |
110.2840 USDT |
106.8240 USDT |
| 2022-01-09 |
108.4818 USDT |
4,334.1865 BSV |
107.4840 USDT |
105.7980 USDT |
111.0780 USDT |
110.6180 USDT |