Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
96.3095 USDT |
10,146.4136 BSV |
98.0670 USDT |
93.2250 USDT |
100.0280 USDT |
95.0710 USDT |
| 2022-03-30 |
98.4265 USDT |
10,870.5937 BSV |
97.7400 USDT |
95.5490 USDT |
100.6080 USDT |
97.9170 USDT |
| 2022-03-29 |
97.7195 USDT |
10,230.8993 BSV |
95.3220 USDT |
94.3160 USDT |
100.4640 USDT |
96.8910 USDT |
| 2022-03-28 |
97.4139 USDT |
11,939.6332 BSV |
95.1040 USDT |
94.3810 USDT |
99.4520 USDT |
97.4620 USDT |
| 2022-03-27 |
91.1363 USDT |
6,268.1527 BSV |
90.2650 USDT |
89.4330 USDT |
93.5290 USDT |
92.9400 USDT |
| 2022-03-26 |
89.4299 USDT |
7,431.8274 BSV |
89.7900 USDT |
88.4830 USDT |
90.5630 USDT |
89.9570 USDT |
| 2022-03-25 |
91.4063 USDT |
8,223.9755 BSV |
91.0840 USDT |
88.8960 USDT |
93.6580 USDT |
90.2680 USDT |
| 2022-03-24 |
89.9728 USDT |
7,660.3954 BSV |
90.8620 USDT |
87.7830 USDT |
91.7460 USDT |
90.6550 USDT |
| 2022-03-23 |
90.5052 USDT |
10,008.3453 BSV |
91.7010 USDT |
88.6030 USDT |
93.6710 USDT |
89.7240 USDT |
| 2022-03-22 |
89.2571 USDT |
16,125.5125 BSV |
84.9800 USDT |
84.5740 USDT |
92.2630 USDT |
90.2330 USDT |
| 2022-03-21 |
85.3333 USDT |
12,474.0708 BSV |
85.0750 USDT |
83.2200 USDT |
87.3020 USDT |
85.6160 USDT |
| 2022-03-20 |
82.1722 USDT |
7,119.6193 BSV |
83.4090 USDT |
80.6870 USDT |
83.8680 USDT |
82.1260 USDT |
| 2022-03-19 |
81.8285 USDT |
4,720.8056 BSV |
80.7120 USDT |
80.6860 USDT |
82.9700 USDT |
82.9210 USDT |
| 2022-03-18 |
78.6726 USDT |
4,300.6127 BSV |
78.0020 USDT |
76.7710 USDT |
80.6330 USDT |
79.6860 USDT |
| 2022-03-17 |
77.9253 USDT |
3,851.2059 BSV |
78.2640 USDT |
77.0560 USDT |
78.7060 USDT |
77.9060 USDT |
| 2022-03-16 |
76.3079 USDT |
9,538.7803 BSV |
75.8840 USDT |
75.1420 USDT |
77.6790 USDT |
77.1880 USDT |
| 2022-03-15 |
75.2019 USDT |
10,079.8756 BSV |
75.6890 USDT |
74.1070 USDT |
76.9240 USDT |
76.0210 USDT |
| 2022-03-14 |
74.9171 USDT |
9,954.8134 BSV |
75.2090 USDT |
73.8970 USDT |
75.8360 USDT |
74.3250 USDT |
| 2022-03-13 |
77.6548 USDT |
4,594.8842 BSV |
77.7960 USDT |
76.4480 USDT |
78.7710 USDT |
77.2540 USDT |
| 2022-03-12 |
78.4531 USDT |
4,556.9754 BSV |
77.9720 USDT |
77.7190 USDT |
79.1860 USDT |
78.5460 USDT |
| 2022-03-11 |
78.2680 USDT |
13,483.3093 BSV |
78.6280 USDT |
77.1600 USDT |
79.8910 USDT |
78.2000 USDT |
| 2022-03-10 |
79.7107 USDT |
11,226.4948 BSV |
83.3520 USDT |
77.9760 USDT |
83.9450 USDT |
78.7470 USDT |
| 2022-03-09 |
82.3348 USDT |
13,022.2435 BSV |
78.7750 USDT |
78.3650 USDT |
84.0940 USDT |
83.3680 USDT |
| 2022-03-08 |
78.0327 USDT |
13,775.2160 BSV |
76.3990 USDT |
76.0390 USDT |
80.2920 USDT |
78.2880 USDT |
| 2022-03-07 |
77.4761 USDT |
12,867.9335 BSV |
77.8190 USDT |
75.1200 USDT |
80.0390 USDT |
76.2140 USDT |
| 2022-03-06 |
79.9019 USDT |
7,983.8393 BSV |
81.3090 USDT |
78.3270 USDT |
82.5070 USDT |
79.6540 USDT |
| 2022-03-05 |
79.8422 USDT |
7,049.1680 BSV |
79.5590 USDT |
77.9690 USDT |
81.7780 USDT |
80.7220 USDT |
| 2022-03-04 |
83.4538 USDT |
11,217.6818 BSV |
83.4870 USDT |
81.0080 USDT |
86.2850 USDT |
81.1200 USDT |
| 2022-03-03 |
84.5119 USDT |
5,451.9149 BSV |
86.0280 USDT |
82.2180 USDT |
86.3230 USDT |
82.9720 USDT |
| 2022-03-02 |
86.5882 USDT |
7,577.3586 BSV |
87.6260 USDT |
84.9510 USDT |
88.4580 USDT |
85.9200 USDT |
| 2022-03-01 |
88.5233 USDT |
10,914.3606 BSV |
88.6760 USDT |
85.6480 USDT |
91.1290 USDT |
86.5620 USDT |
| 2022-02-28 |
84.3468 USDT |
9,926.6972 BSV |
81.5940 USDT |
80.7930 USDT |
88.7810 USDT |
87.9640 USDT |
| 2022-02-27 |
84.1075 USDT |
4,648.9113 BSV |
84.8830 USDT |
82.3750 USDT |
86.2920 USDT |
84.3420 USDT |
| 2022-02-26 |
85.5791 USDT |
5,558.6546 BSV |
84.9580 USDT |
84.1510 USDT |
87.4670 USDT |
85.3280 USDT |
| 2022-02-25 |
83.6276 USDT |
7,080.3178 BSV |
81.9130 USDT |
81.5680 USDT |
85.8300 USDT |
83.6610 USDT |
| 2022-02-24 |
77.9336 USDT |
21,623.3254 BSV |
82.1240 USDT |
73.8720 USDT |
84.6290 USDT |
82.0720 USDT |
| 2022-02-23 |
84.6474 USDT |
5,501.7903 BSV |
83.5390 USDT |
83.0320 USDT |
86.2080 USDT |
83.3750 USDT |
| 2022-02-22 |
81.6296 USDT |
8,092.5990 BSV |
80.9140 USDT |
79.4350 USDT |
83.6980 USDT |
82.1150 USDT |
| 2022-02-21 |
84.3441 USDT |
10,776.3098 BSV |
84.5340 USDT |
81.4560 USDT |
86.7180 USDT |
82.4570 USDT |
| 2022-02-20 |
84.6289 USDT |
6,749.4368 BSV |
87.6720 USDT |
83.3820 USDT |
87.8060 USDT |
84.9610 USDT |
| 2022-02-19 |
87.1350 USDT |
4,340.9788 BSV |
87.3910 USDT |
85.7160 USDT |
88.7270 USDT |
87.4360 USDT |
| 2022-02-18 |
87.9030 USDT |
5,691.7784 BSV |
87.6410 USDT |
86.2100 USDT |
89.6520 USDT |
87.6870 USDT |
| 2022-02-17 |
91.7750 USDT |
5,827.7291 BSV |
94.6700 USDT |
87.7260 USDT |
95.1420 USDT |
87.8050 USDT |
| 2022-02-16 |
95.2436 USDT |
3,886.5057 BSV |
97.5220 USDT |
93.5400 USDT |
97.6650 USDT |
94.6940 USDT |
| 2022-02-15 |
95.5925 USDT |
3,656.4088 BSV |
93.8400 USDT |
93.5580 USDT |
96.9430 USDT |
96.2960 USDT |
| 2022-02-14 |
92.5576 USDT |
5,375.3686 BSV |
92.7080 USDT |
90.5230 USDT |
95.0860 USDT |
94.3260 USDT |
| 2022-02-13 |
94.0981 USDT |
3,545.0221 BSV |
94.1490 USDT |
92.4740 USDT |
95.5520 USDT |
93.2830 USDT |
| 2022-02-12 |
94.1229 USDT |
3,863.3937 BSV |
94.7240 USDT |
92.3430 USDT |
95.5350 USDT |
94.7720 USDT |
| 2022-02-11 |
98.0075 USDT |
7,183.1342 BSV |
98.4890 USDT |
94.3260 USDT |
100.6440 USDT |
95.1930 USDT |
| 2022-02-10 |
101.0185 USDT |
7,145.6565 BSV |
101.5850 USDT |
98.3100 USDT |
103.2970 USDT |
99.3090 USDT |