Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
109.0853 USDT |
5,780.7050 BSV |
109.9390 USDT |
103.4840 USDT |
114.1410 USDT |
104.7890 USDT |
| 2022-01-07 |
111.2607 USDT |
12,659.9327 BSV |
111.6860 USDT |
104.4060 USDT |
121.1040 USDT |
111.5420 USDT |
| 2022-01-06 |
111.5307 USDT |
7,741.3806 BSV |
114.1050 USDT |
109.2710 USDT |
114.7200 USDT |
111.7870 USDT |
| 2022-01-05 |
119.6556 USDT |
5,830.6321 BSV |
120.8810 USDT |
113.4710 USDT |
124.8390 USDT |
115.3980 USDT |
| 2022-01-04 |
121.8925 USDT |
3,533.3061 BSV |
122.2690 USDT |
120.3720 USDT |
124.0810 USDT |
121.5580 USDT |
| 2022-01-03 |
122.6277 USDT |
3,240.4610 BSV |
124.1170 USDT |
120.4310 USDT |
124.3130 USDT |
121.4370 USDT |
| 2022-01-02 |
123.5057 USDT |
4,126.6332 BSV |
122.7820 USDT |
122.1130 USDT |
125.4490 USDT |
124.2130 USDT |
| 2022-01-01 |
121.8556 USDT |
2,537.9472 BSV |
121.0500 USDT |
120.6040 USDT |
123.1310 USDT |
122.4320 USDT |
| 2021-12-31 |
122.9967 USDT |
4,931.2576 BSV |
122.3520 USDT |
119.9840 USDT |
126.4180 USDT |
121.2100 USDT |
| 2021-12-30 |
121.5823 USDT |
4,636.1453 BSV |
121.6880 USDT |
116.8890 USDT |
125.0100 USDT |
122.4820 USDT |
| 2021-12-29 |
124.4680 USDT |
8,689.5653 BSV |
121.7520 USDT |
120.5810 USDT |
128.9000 USDT |
122.7890 USDT |
| 2021-12-28 |
124.4185 USDT |
6,226.8196 BSV |
127.2720 USDT |
120.3470 USDT |
127.2720 USDT |
122.3630 USDT |
| 2021-12-27 |
130.2509 USDT |
6,213.4253 BSV |
127.8240 USDT |
126.6690 USDT |
132.8970 USDT |
130.9840 USDT |
| 2021-12-26 |
126.9809 USDT |
2,716.4866 BSV |
128.1660 USDT |
125.5200 USDT |
128.4250 USDT |
127.3210 USDT |
| 2021-12-25 |
128.7712 USDT |
4,294.0638 BSV |
129.6810 USDT |
127.0330 USDT |
130.9430 USDT |
128.3460 USDT |
| 2021-12-24 |
129.9323 USDT |
10,984.6714 BSV |
129.6420 USDT |
127.0340 USDT |
132.7380 USDT |
130.7880 USDT |
| 2021-12-23 |
125.2729 USDT |
6,596.0634 BSV |
123.7620 USDT |
121.6190 USDT |
128.9410 USDT |
128.0570 USDT |
| 2021-12-22 |
124.5857 USDT |
6,717.8887 BSV |
124.8260 USDT |
122.6910 USDT |
126.1920 USDT |
124.9230 USDT |
| 2021-12-21 |
123.8451 USDT |
4,082.2042 BSV |
121.8850 USDT |
121.8190 USDT |
125.4530 USDT |
124.5840 USDT |
| 2021-12-20 |
121.7556 USDT |
7,279.7750 BSV |
123.0760 USDT |
119.6910 USDT |
125.0830 USDT |
122.0570 USDT |
| 2021-12-19 |
125.0253 USDT |
4,405.3712 BSV |
126.8100 USDT |
122.6210 USDT |
127.6880 USDT |
123.1380 USDT |
| 2021-12-18 |
125.0173 USDT |
5,407.4598 BSV |
124.8800 USDT |
121.5900 USDT |
127.4940 USDT |
126.9120 USDT |
| 2021-12-17 |
122.3956 USDT |
11,277.7876 BSV |
121.8300 USDT |
117.5640 USDT |
126.8080 USDT |
125.1810 USDT |
| 2021-12-16 |
124.6921 USDT |
12,316.5856 BSV |
127.3920 USDT |
121.7500 USDT |
129.1400 USDT |
121.7500 USDT |
| 2021-12-15 |
124.8155 USDT |
8,468.0589 BSV |
125.7600 USDT |
120.0000 USDT |
128.6880 USDT |
127.8000 USDT |
| 2021-12-14 |
124.5476 USDT |
11,441.8744 BSV |
125.0190 USDT |
121.2300 USDT |
129.2070 USDT |
125.6950 USDT |
| 2021-12-13 |
126.1849 USDT |
11,547.3608 BSV |
133.2100 USDT |
120.6470 USDT |
133.4270 USDT |
122.6640 USDT |
| 2021-12-12 |
133.8804 USDT |
6,337.5664 BSV |
136.9260 USDT |
130.7460 USDT |
137.3530 USDT |
134.2520 USDT |
| 2021-12-11 |
135.6367 USDT |
15,857.5149 BSV |
130.5820 USDT |
126.6620 USDT |
142.5350 USDT |
135.5310 USDT |
| 2021-12-10 |
133.9063 USDT |
17,807.6980 BSV |
134.2680 USDT |
128.1960 USDT |
140.6010 USDT |
132.9220 USDT |
| 2021-12-09 |
138.6379 USDT |
18,401.9823 BSV |
149.1580 USDT |
129.0590 USDT |
151.1650 USDT |
135.4530 USDT |
| 2021-12-08 |
156.4797 USDT |
17,540.2640 BSV |
185.8420 USDT |
146.5820 USDT |
185.8420 USDT |
150.9940 USDT |
| 2021-12-07 |
170.0521 USDT |
36,592.5977 BSV |
172.0000 USDT |
146.5710 USDT |
203.0000 USDT |
166.0430 USDT |
| 2021-12-06 |
125.1690 USDT |
50,359.8700 BSV |
121.2550 USDT |
113.3310 USDT |
151.5000 USDT |
139.3590 USDT |
| 2021-12-05 |
122.5324 USDT |
29,220.2451 BSV |
129.3530 USDT |
116.4190 USDT |
130.1220 USDT |
121.2470 USDT |
| 2021-12-04 |
118.4615 USDT |
31,894.5533 BSV |
140.4580 USDT |
12.9100 USDT |
142.4490 USDT |
126.3840 USDT |
| 2021-12-03 |
145.5659 USDT |
7,714.3948 BSV |
148.0560 USDT |
141.2370 USDT |
149.5030 USDT |
141.5720 USDT |
| 2021-12-02 |
148.2923 USDT |
9,093.7483 BSV |
147.2650 USDT |
142.8880 USDT |
153.1450 USDT |
148.1380 USDT |
| 2021-12-01 |
150.2991 USDT |
6,247.9118 BSV |
149.9880 USDT |
148.4030 USDT |
152.1680 USDT |
149.1810 USDT |
| 2021-11-30 |
150.2391 USDT |
10,541.3338 BSV |
149.8810 USDT |
146.1430 USDT |
155.1590 USDT |
151.5400 USDT |
| 2021-11-29 |
149.1625 USDT |
8,206.5632 BSV |
150.4620 USDT |
145.4950 USDT |
152.5000 USDT |
150.2610 USDT |
| 2021-11-28 |
147.0645 USDT |
16,826.8828 BSV |
145.9320 USDT |
140.4620 USDT |
154.0620 USDT |
150.5090 USDT |
| 2021-11-27 |
146.4097 USDT |
5,481.4177 BSV |
144.7990 USDT |
141.5400 USDT |
149.5000 USDT |
144.5480 USDT |
| 2021-11-26 |
148.9074 USDT |
11,467.1516 BSV |
159.6320 USDT |
141.0020 USDT |
159.6610 USDT |
146.5970 USDT |
| 2021-11-25 |
158.8278 USDT |
6,765.0514 BSV |
159.4030 USDT |
154.4760 USDT |
162.4650 USDT |
159.9720 USDT |
| 2021-11-24 |
153.6724 USDT |
10,826.8954 BSV |
155.6400 USDT |
151.0150 USDT |
158.6930 USDT |
157.8650 USDT |
| 2021-11-23 |
153.2386 USDT |
4,409.8346 BSV |
153.6090 USDT |
141.0000 USDT |
156.0340 USDT |
154.5730 USDT |
| 2021-11-22 |
156.4928 USDT |
4,998.5721 BSV |
161.1920 USDT |
152.4960 USDT |
161.4080 USDT |
153.0810 USDT |
| 2021-11-21 |
158.6417 USDT |
5,751.5851 BSV |
158.8180 USDT |
155.5470 USDT |
162.2900 USDT |
161.7940 USDT |
| 2021-11-20 |
155.4536 USDT |
4,194.3575 BSV |
155.5040 USDT |
151.5990 USDT |
157.9450 USDT |
156.0270 USDT |