Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
127.0641 USDT |
4,341.2772 BSV |
126.4650 USDT |
125.4990 USDT |
129.6420 USDT |
126.8100 USDT |
| 2021-07-23 |
124.1443 USDT |
3,573.8774 BSV |
124.1850 USDT |
122.0930 USDT |
126.6290 USDT |
125.3140 USDT |
| 2021-07-22 |
121.4102 USDT |
3,848.4865 BSV |
122.3820 USDT |
118.4450 USDT |
124.2390 USDT |
123.0770 USDT |
| 2021-07-21 |
120.4793 USDT |
4,679.9698 BSV |
114.2720 USDT |
112.6950 USDT |
125.0000 USDT |
121.9530 USDT |
| 2021-07-20 |
114.2675 USDT |
4,254.0589 BSV |
118.6460 USDT |
109.8170 USDT |
120.1050 USDT |
113.7520 USDT |
| 2021-07-19 |
119.4882 USDT |
2,720.8048 BSV |
123.0200 USDT |
116.2600 USDT |
123.4440 USDT |
119.1360 USDT |
| 2021-07-18 |
124.4083 USDT |
1,454.6026 BSV |
123.5300 USDT |
121.5920 USDT |
125.8800 USDT |
122.9860 USDT |
| 2021-07-17 |
122.5211 USDT |
3,155.6694 BSV |
122.5350 USDT |
120.5010 USDT |
125.1930 USDT |
123.5440 USDT |
| 2021-07-16 |
126.4201 USDT |
3,141.6856 BSV |
128.1800 USDT |
123.1970 USDT |
129.9670 USDT |
123.6780 USDT |
| 2021-07-15 |
128.8500 USDT |
3,240.9926 BSV |
132.5710 USDT |
125.3070 USDT |
134.2220 USDT |
128.0760 USDT |
| 2021-07-14 |
131.5880 USDT |
6,811.8251 BSV |
137.2560 USDT |
125.0350 USDT |
138.6730 USDT |
132.8480 USDT |
| 2021-07-13 |
138.0364 USDT |
5,344.0600 BSV |
138.0710 USDT |
135.9650 USDT |
139.8190 USDT |
136.8440 USDT |
| 2021-07-12 |
140.4562 USDT |
7,288.6210 BSV |
138.5650 USDT |
136.7380 USDT |
144.3720 USDT |
138.0180 USDT |
| 2021-07-11 |
138.7467 USDT |
3,357.8645 BSV |
139.0390 USDT |
137.4610 USDT |
141.9690 USDT |
139.8820 USDT |
| 2021-07-10 |
138.4644 USDT |
3,179.2674 BSV |
139.1490 USDT |
135.8820 USDT |
141.2800 USDT |
139.8600 USDT |
| 2021-07-09 |
137.4434 USDT |
8,631.7624 BSV |
141.0700 USDT |
134.4090 USDT |
141.0860 USDT |
139.6410 USDT |
| 2021-07-08 |
139.2688 USDT |
7,430.9524 BSV |
139.5670 USDT |
134.8230 USDT |
146.2980 USDT |
138.3760 USDT |
| 2021-07-07 |
143.3252 USDT |
5,553.2357 BSV |
140.5170 USDT |
139.7830 USDT |
147.0330 USDT |
141.2970 USDT |
| 2021-07-06 |
142.1696 USDT |
15,528.2378 BSV |
141.1210 USDT |
134.4300 USDT |
150.1300 USDT |
140.4330 USDT |
| 2021-07-05 |
144.1208 USDT |
6,283.4279 BSV |
149.3470 USDT |
140.0000 USDT |
149.4800 USDT |
143.9950 USDT |
| 2021-07-04 |
149.3411 USDT |
4,457.0846 BSV |
146.5610 USDT |
143.5020 USDT |
154.9820 USDT |
150.3020 USDT |
| 2021-07-03 |
146.2310 USDT |
3,383.6201 BSV |
145.1220 USDT |
141.7730 USDT |
150.1550 USDT |
145.1240 USDT |
| 2021-07-02 |
142.3636 USDT |
4,988.6002 BSV |
145.1030 USDT |
138.6820 USDT |
149.9970 USDT |
144.9680 USDT |
| 2021-07-01 |
143.6082 USDT |
6,951.2991 BSV |
146.9480 USDT |
137.4380 USDT |
152.5510 USDT |
146.0750 USDT |
| 2021-06-30 |
143.9663 USDT |
7,595.3726 BSV |
151.6970 USDT |
133.0560 USDT |
154.5440 USDT |
147.2700 USDT |
| 2021-06-29 |
158.8325 USDT |
12,189.4971 BSV |
153.8010 USDT |
147.3860 USDT |
167.3150 USDT |
152.6150 USDT |
| 2021-06-28 |
153.1104 USDT |
14,297.5022 BSV |
130.9400 USDT |
129.7410 USDT |
173.3390 USDT |
156.4550 USDT |
| 2021-06-27 |
128.0622 USDT |
2,546.3516 BSV |
125.9280 USDT |
125.3220 USDT |
131.7700 USDT |
130.7800 USDT |
| 2021-06-26 |
120.6438 USDT |
2,848.7097 BSV |
121.2760 USDT |
116.8800 USDT |
125.0600 USDT |
123.1840 USDT |
| 2021-06-25 |
127.2528 USDT |
3,212.1337 BSV |
132.1590 USDT |
120.8140 USDT |
135.0000 USDT |
123.2730 USDT |
| 2021-06-24 |
129.5829 USDT |
3,299.6127 BSV |
128.8400 USDT |
123.0890 USDT |
134.3740 USDT |
131.0910 USDT |
| 2021-06-23 |
125.3000 USDT |
7,056.6885 BSV |
118.7960 USDT |
114.7310 USDT |
131.0350 USDT |
127.3800 USDT |
| 2021-06-22 |
116.5484 USDT |
12,600.2919 BSV |
123.9210 USDT |
104.8620 USDT |
126.8540 USDT |
119.3690 USDT |
| 2021-06-21 |
132.6215 USDT |
11,451.9058 BSV |
153.3140 USDT |
120.0000 USDT |
153.6170 USDT |
128.9350 USDT |
| 2021-06-20 |
150.4689 USDT |
7,053.3417 BSV |
154.8210 USDT |
144.9140 USDT |
155.4310 USDT |
152.8270 USDT |
| 2021-06-19 |
157.3439 USDT |
5,965.8074 BSV |
157.4240 USDT |
154.7930 USDT |
159.6080 USDT |
155.1600 USDT |
| 2021-06-18 |
158.8721 USDT |
7,377.5995 BSV |
162.9160 USDT |
152.3340 USDT |
164.4750 USDT |
157.3490 USDT |
| 2021-06-17 |
164.1383 USDT |
6,283.1819 BSV |
163.9890 USDT |
160.2990 USDT |
168.3230 USDT |
163.0000 USDT |
| 2021-06-16 |
164.7300 USDT |
9,974.5111 BSV |
169.5230 USDT |
160.3830 USDT |
169.5230 USDT |
163.5000 USDT |
| 2021-06-15 |
170.2082 USDT |
3,459.2682 BSV |
174.0250 USDT |
166.9140 USDT |
174.8510 USDT |
169.9900 USDT |
| 2021-06-14 |
171.6896 USDT |
2,892.9594 BSV |
171.1070 USDT |
168.5590 USDT |
175.4630 USDT |
172.5000 USDT |
| 2021-06-13 |
165.0843 USDT |
3,591.2543 BSV |
162.1450 USDT |
159.4640 USDT |
172.9530 USDT |
170.8100 USDT |
| 2021-06-12 |
160.2198 USDT |
3,656.2666 BSV |
164.1640 USDT |
156.1180 USDT |
164.1640 USDT |
161.5760 USDT |
| 2021-06-11 |
167.1549 USDT |
5,378.4670 BSV |
164.2980 USDT |
160.9530 USDT |
174.2790 USDT |
164.3750 USDT |
| 2021-06-10 |
169.0986 USDT |
5,491.1664 BSV |
173.3590 USDT |
163.6710 USDT |
174.6600 USDT |
164.8730 USDT |
| 2021-06-09 |
167.4611 USDT |
10,733.4310 BSV |
161.7460 USDT |
157.4070 USDT |
175.0230 USDT |
173.0610 USDT |
| 2021-06-08 |
158.6252 USDT |
23,025.7307 BSV |
165.6820 USDT |
150.3940 USDT |
168.1030 USDT |
163.2500 USDT |
| 2021-06-07 |
174.7393 USDT |
17,760.7081 BSV |
178.3750 USDT |
164.9030 USDT |
179.6550 USDT |
165.7750 USDT |
| 2021-06-06 |
177.5709 USDT |
19,493.4066 BSV |
177.4930 USDT |
173.5020 USDT |
181.5920 USDT |
176.3020 USDT |
| 2021-06-05 |
172.4639 USDT |
20,956.0162 BSV |
173.8350 USDT |
166.4030 USDT |
177.6170 USDT |
173.7930 USDT |