Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
116.5484 USDT |
12,600.2919 BSV |
123.9210 USDT |
104.8620 USDT |
126.8540 USDT |
119.3690 USDT |
| 2021-06-21 |
132.6215 USDT |
11,451.9058 BSV |
153.3140 USDT |
120.0000 USDT |
153.6170 USDT |
128.9350 USDT |
| 2021-06-20 |
150.4689 USDT |
7,053.3417 BSV |
154.8210 USDT |
144.9140 USDT |
155.4310 USDT |
152.8270 USDT |
| 2021-06-19 |
157.3439 USDT |
5,965.8074 BSV |
157.4240 USDT |
154.7930 USDT |
159.6080 USDT |
155.1600 USDT |
| 2021-06-18 |
158.8721 USDT |
7,377.5995 BSV |
162.9160 USDT |
152.3340 USDT |
164.4750 USDT |
157.3490 USDT |
| 2021-06-17 |
164.1383 USDT |
6,283.1819 BSV |
163.9890 USDT |
160.2990 USDT |
168.3230 USDT |
163.0000 USDT |
| 2021-06-16 |
164.7300 USDT |
9,974.5111 BSV |
169.5230 USDT |
160.3830 USDT |
169.5230 USDT |
163.5000 USDT |
| 2021-06-15 |
170.2082 USDT |
3,459.2682 BSV |
174.0250 USDT |
166.9140 USDT |
174.8510 USDT |
169.9900 USDT |
| 2021-06-14 |
171.6896 USDT |
2,892.9594 BSV |
171.1070 USDT |
168.5590 USDT |
175.4630 USDT |
172.5000 USDT |
| 2021-06-13 |
165.0843 USDT |
3,591.2543 BSV |
162.1450 USDT |
159.4640 USDT |
172.9530 USDT |
170.8100 USDT |
| 2021-06-12 |
160.2198 USDT |
3,656.2666 BSV |
164.1640 USDT |
156.1180 USDT |
164.1640 USDT |
161.5760 USDT |
| 2021-06-11 |
167.1549 USDT |
5,378.4670 BSV |
164.2980 USDT |
160.9530 USDT |
174.2790 USDT |
164.3750 USDT |
| 2021-06-10 |
169.0986 USDT |
5,491.1664 BSV |
173.3590 USDT |
163.6710 USDT |
174.6600 USDT |
164.8730 USDT |
| 2021-06-09 |
167.4611 USDT |
10,733.4310 BSV |
161.7460 USDT |
157.4070 USDT |
175.0230 USDT |
173.0610 USDT |
| 2021-06-08 |
158.6252 USDT |
23,025.7307 BSV |
165.6820 USDT |
150.3940 USDT |
168.1030 USDT |
163.2500 USDT |
| 2021-06-07 |
174.7393 USDT |
17,760.7081 BSV |
178.3750 USDT |
164.9030 USDT |
179.6550 USDT |
165.7750 USDT |
| 2021-06-06 |
177.5709 USDT |
19,493.4066 BSV |
177.4930 USDT |
173.5020 USDT |
181.5920 USDT |
176.3020 USDT |
| 2021-06-05 |
172.4639 USDT |
20,956.0162 BSV |
173.8350 USDT |
166.4030 USDT |
177.6170 USDT |
173.7930 USDT |
| 2021-06-04 |
174.5767 USDT |
25,661.1277 BSV |
189.4030 USDT |
167.3750 USDT |
189.7420 USDT |
173.6950 USDT |
| 2021-06-03 |
184.7846 USDT |
18,449.1585 BSV |
182.1700 USDT |
178.0920 USDT |
192.4410 USDT |
188.8310 USDT |
| 2021-06-02 |
178.8523 USDT |
18,084.0700 BSV |
176.0330 USDT |
171.1190 USDT |
188.9100 USDT |
182.9330 USDT |
| 2021-06-01 |
170.7656 USDT |
16,758.3264 BSV |
174.3720 USDT |
165.4960 USDT |
176.6160 USDT |
173.1620 USDT |
| 2021-05-31 |
167.5941 USDT |
17,607.8668 BSV |
166.0460 USDT |
161.0260 USDT |
175.3510 USDT |
174.8470 USDT |
| 2021-05-30 |
165.5526 USDT |
10,226.1746 BSV |
164.3050 USDT |
154.6820 USDT |
169.7320 USDT |
165.5950 USDT |
| 2021-05-29 |
166.4554 USDT |
7,686.5326 BSV |
168.3310 USDT |
157.9360 USDT |
179.6440 USDT |
162.4690 USDT |
| 2021-05-28 |
172.4919 USDT |
20,469.4124 BSV |
182.8740 USDT |
159.3870 USDT |
184.6890 USDT |
168.1960 USDT |
| 2021-05-27 |
179.8622 USDT |
29,457.8944 BSV |
181.9620 USDT |
169.9990 USDT |
191.1340 USDT |
183.3850 USDT |
| 2021-05-26 |
177.9624 USDT |
29,183.2804 BSV |
175.2690 USDT |
171.1160 USDT |
186.2830 USDT |
181.3750 USDT |
| 2021-05-25 |
172.1619 USDT |
52,486.3376 BSV |
178.9610 USDT |
160.7070 USDT |
186.2720 USDT |
174.1380 USDT |
| 2021-05-24 |
163.2655 USDT |
47,688.5179 BSV |
149.1800 USDT |
145.8200 USDT |
179.1830 USDT |
175.2180 USDT |
| 2021-05-23 |
148.8091 USDT |
71,722.8162 BSV |
168.8320 USDT |
128.1140 USDT |
173.2350 USDT |
148.7460 USDT |
| 2021-05-22 |
167.8552 USDT |
47,571.6750 BSV |
174.2710 USDT |
157.5700 USDT |
176.6760 USDT |
169.1810 USDT |
| 2021-05-21 |
181.8301 USDT |
62,143.4825 BSV |
201.8150 USDT |
152.2900 USDT |
207.2580 USDT |
170.9440 USDT |
| 2021-05-20 |
184.8857 USDT |
55,972.6044 BSV |
177.1420 USDT |
158.7420 USDT |
206.3710 USDT |
196.8170 USDT |
| 2021-05-19 |
219.1185 USDT |
66,619.6604 BSV |
287.4560 USDT |
131.4800 USDT |
290.3680 USDT |
182.1540 USDT |
| 2021-05-18 |
289.2847 USDT |
31,039.2302 BSV |
286.5900 USDT |
275.0230 USDT |
302.5500 USDT |
286.6920 USDT |
| 2021-05-17 |
284.9042 USDT |
49,974.3316 BSV |
316.2380 USDT |
253.8230 USDT |
316.6910 USDT |
287.3150 USDT |
| 2021-05-16 |
312.7170 USDT |
49,322.7662 BSV |
310.8350 USDT |
288.0000 USDT |
330.6340 USDT |
314.8620 USDT |
| 2021-05-15 |
325.3521 USDT |
51,910.9361 BSV |
335.2360 USDT |
306.0840 USDT |
340.6450 USDT |
310.8130 USDT |
| 2021-05-14 |
328.7154 USDT |
40,988.3924 BSV |
316.8620 USDT |
310.7470 USDT |
353.8650 USDT |
336.5810 USDT |
| 2021-05-13 |
316.6271 USDT |
77,604.9428 BSV |
300.7600 USDT |
287.8070 USDT |
336.0270 USDT |
312.3370 USDT |
| 2021-05-12 |
373.7400 USDT |
65,104.2264 BSV |
391.5550 USDT |
337.4850 USDT |
408.7220 USDT |
344.0010 USDT |
| 2021-05-11 |
362.4742 USDT |
63,611.4347 BSV |
342.1220 USDT |
329.0450 USDT |
398.1820 USDT |
378.9210 USDT |
| 2021-05-10 |
359.7452 USDT |
86,487.9280 BSV |
359.5570 USDT |
302.2580 USDT |
414.6640 USDT |
342.6010 USDT |
| 2021-05-09 |
354.1293 USDT |
57,364.7176 BSV |
368.0130 USDT |
331.8550 USDT |
378.0000 USDT |
359.2830 USDT |
| 2021-05-08 |
376.3656 USDT |
66,841.6246 BSV |
378.7560 USDT |
326.5330 USDT |
398.3490 USDT |
368.2610 USDT |
| 2021-05-07 |
402.7348 USDT |
53,487.7816 BSV |
419.3930 USDT |
363.3310 USDT |
431.0520 USDT |
378.6350 USDT |
| 2021-05-06 |
417.4520 USDT |
74,693.5636 BSV |
423.3740 USDT |
382.2010 USDT |
458.3130 USDT |
419.8810 USDT |
| 2021-05-05 |
384.8338 USDT |
94,277.2991 BSV |
326.5900 USDT |
321.6370 USDT |
447.8470 USDT |
423.4020 USDT |
| 2021-05-04 |
347.7940 USDT |
74,257.3609 BSV |
369.7410 USDT |
312.3830 USDT |
375.1650 USDT |
326.2230 USDT |