Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
313.3124 USDT |
84,225.5926 BSV |
298.9590 USDT |
283.1420 USDT |
347.0080 USDT |
338.9940 USDT |
| 2021-04-13 |
278.5890 USDT |
50,326.4412 BSV |
260.1340 USDT |
259.2160 USDT |
299.7960 USDT |
299.4500 USDT |
| 2021-04-12 |
264.3365 USDT |
39,607.4402 BSV |
276.2890 USDT |
251.7650 USDT |
277.4720 USDT |
260.3950 USDT |
| 2021-04-11 |
276.4339 USDT |
35,211.4675 BSV |
272.1660 USDT |
264.0090 USDT |
289.1450 USDT |
274.5130 USDT |
| 2021-04-10 |
269.2930 USDT |
44,579.4454 BSV |
259.3530 USDT |
254.0260 USDT |
280.6250 USDT |
271.7120 USDT |
| 2021-04-09 |
254.9868 USDT |
19,192.2861 BSV |
249.2290 USDT |
243.2490 USDT |
272.3120 USDT |
263.0620 USDT |
| 2021-04-08 |
242.4308 USDT |
15,724.8500 BSV |
239.1520 USDT |
235.1650 USDT |
251.0340 USDT |
248.7200 USDT |
| 2021-04-07 |
248.9534 USDT |
30,710.7189 BSV |
261.5870 USDT |
227.2010 USDT |
274.5350 USDT |
242.0890 USDT |
| 2021-04-06 |
255.5253 USDT |
27,665.0780 BSV |
247.3310 USDT |
231.5390 USDT |
280.0000 USDT |
251.9590 USDT |
| 2021-04-05 |
237.0806 USDT |
19,026.1321 BSV |
229.1370 USDT |
221.2200 USDT |
249.8130 USDT |
245.0590 USDT |
| 2021-04-04 |
224.6045 USDT |
14,049.4390 BSV |
218.7010 USDT |
215.7700 USDT |
232.6260 USDT |
227.4190 USDT |
| 2021-04-03 |
236.0073 USDT |
20,760.0705 BSV |
247.2250 USDT |
213.4080 USDT |
254.5630 USDT |
217.9500 USDT |
| 2021-04-02 |
243.2279 USDT |
28,111.4291 BSV |
228.4480 USDT |
224.7640 USDT |
268.0210 USDT |
243.9390 USDT |
| 2021-04-01 |
223.1998 USDT |
27,358.7872 BSV |
217.9320 USDT |
211.3650 USDT |
237.8310 USDT |
230.6740 USDT |
| 2021-03-31 |
210.4824 USDT |
24,728.8796 BSV |
208.8000 USDT |
199.0050 USDT |
219.1770 USDT |
212.6250 USDT |
| 2021-03-30 |
207.0371 USDT |
8,711.2070 BSV |
207.3540 USDT |
204.2990 USDT |
210.5080 USDT |
206.9230 USDT |
| 2021-03-29 |
204.7383 USDT |
11,770.3760 BSV |
198.4540 USDT |
197.1260 USDT |
211.8160 USDT |
206.9450 USDT |
| 2021-03-28 |
199.3072 USDT |
10,425.1777 BSV |
200.1510 USDT |
196.0000 USDT |
202.5540 USDT |
197.3650 USDT |
| 2021-03-27 |
199.2744 USDT |
14,303.0293 BSV |
203.1190 USDT |
194.3140 USDT |
204.0790 USDT |
200.2490 USDT |
| 2021-03-26 |
198.1910 USDT |
20,495.9876 BSV |
192.6290 USDT |
191.5000 USDT |
204.9780 USDT |
199.0550 USDT |
| 2021-03-25 |
192.2846 USDT |
15,412.1108 BSV |
193.2120 USDT |
186.2550 USDT |
196.3320 USDT |
190.6080 USDT |
| 2021-03-24 |
209.0365 USDT |
17,733.8961 BSV |
213.0020 USDT |
183.0000 USDT |
221.7340 USDT |
189.4860 USDT |
| 2021-03-23 |
215.1821 USDT |
30,218.3539 BSV |
203.3460 USDT |
202.4190 USDT |
225.6500 USDT |
213.5330 USDT |
| 2021-03-22 |
208.3398 USDT |
30,349.5971 BSV |
201.1810 USDT |
195.0420 USDT |
223.1400 USDT |
203.0990 USDT |
| 2021-03-21 |
201.7576 USDT |
14,459.3992 BSV |
204.9840 USDT |
184.0000 USDT |
208.7300 USDT |
201.7200 USDT |
| 2021-03-20 |
213.7996 USDT |
20,752.6769 BSV |
213.5470 USDT |
205.0720 USDT |
219.8310 USDT |
209.8370 USDT |
| 2021-03-19 |
214.3058 USDT |
33,556.0490 BSV |
203.1010 USDT |
197.1550 USDT |
231.4180 USDT |
212.5920 USDT |
| 2021-03-18 |
198.4570 USDT |
11,688.3917 BSV |
195.5210 USDT |
193.6420 USDT |
205.2770 USDT |
199.3100 USDT |
| 2021-03-17 |
192.9688 USDT |
10,839.9314 BSV |
194.8740 USDT |
187.6600 USDT |
198.2370 USDT |
195.0500 USDT |
| 2021-03-16 |
192.6919 USDT |
30,604.1193 BSV |
191.1780 USDT |
185.5080 USDT |
199.7790 USDT |
193.8830 USDT |
| 2021-03-15 |
191.7227 USDT |
35,106.8008 BSV |
196.6180 USDT |
185.0000 USDT |
202.0250 USDT |
189.6730 USDT |
| 2021-03-14 |
209.4211 USDT |
27,067.3924 BSV |
218.2830 USDT |
198.2920 USDT |
225.5000 USDT |
202.1200 USDT |
| 2021-03-13 |
205.3088 USDT |
38,594.9561 BSV |
185.8310 USDT |
185.2160 USDT |
236.0000 USDT |
218.4630 USDT |
| 2021-03-12 |
183.0713 USDT |
17,508.0429 BSV |
187.4280 USDT |
177.8610 USDT |
189.9490 USDT |
186.2780 USDT |
| 2021-03-11 |
187.1995 USDT |
16,014.0896 BSV |
187.6500 USDT |
183.7000 USDT |
190.4730 USDT |
186.6390 USDT |
| 2021-03-10 |
189.1470 USDT |
16,137.7280 BSV |
189.8070 USDT |
183.7590 USDT |
194.8920 USDT |
192.3760 USDT |
| 2021-03-09 |
187.3281 USDT |
11,536.5021 BSV |
185.8240 USDT |
184.3980 USDT |
189.4230 USDT |
186.9230 USDT |
| 2021-03-08 |
183.3051 USDT |
20,427.1186 BSV |
185.1410 USDT |
178.8150 USDT |
187.6700 USDT |
184.8130 USDT |
| 2021-03-07 |
183.2388 USDT |
12,118.5111 BSV |
181.8270 USDT |
180.8510 USDT |
186.0050 USDT |
183.3500 USDT |
| 2021-03-06 |
180.0394 USDT |
16,180.2451 BSV |
181.1760 USDT |
175.4340 USDT |
182.4670 USDT |
179.3710 USDT |
| 2021-03-05 |
178.3063 USDT |
12,623.1080 BSV |
181.3870 USDT |
175.0880 USDT |
181.8250 USDT |
180.8920 USDT |
| 2021-03-04 |
185.7225 USDT |
21,810.5214 BSV |
188.0990 USDT |
179.5580 USDT |
191.3530 USDT |
180.4790 USDT |
| 2021-03-03 |
188.5151 USDT |
21,311.4563 BSV |
185.1600 USDT |
183.6180 USDT |
194.2110 USDT |
191.2530 USDT |
| 2021-03-02 |
185.3031 USDT |
18,532.0556 BSV |
185.6160 USDT |
180.3520 USDT |
191.8310 USDT |
181.8910 USDT |
| 2021-03-01 |
181.5070 USDT |
16,761.8619 BSV |
177.3430 USDT |
175.4700 USDT |
189.4460 USDT |
183.1960 USDT |
| 2021-02-28 |
177.0530 USDT |
26,157.8318 BSV |
184.2860 USDT |
170.9800 USDT |
185.0920 USDT |
178.9200 USDT |
| 2021-02-27 |
184.9472 USDT |
31,507.0535 BSV |
180.7030 USDT |
179.9970 USDT |
196.5120 USDT |
187.1230 USDT |
| 2021-02-26 |
181.0478 USDT |
60,905.9604 BSV |
184.5590 USDT |
170.8400 USDT |
189.7280 USDT |
180.0800 USDT |
| 2021-02-25 |
193.2207 USDT |
39,923.2924 BSV |
194.4270 USDT |
181.4890 USDT |
201.0710 USDT |
184.6640 USDT |
| 2021-02-24 |
193.1768 USDT |
59,121.4044 BSV |
188.6110 USDT |
182.6780 USDT |
209.5650 USDT |
194.4400 USDT |