Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
209.4211 USDT |
27,067.3924 BSV |
218.2830 USDT |
198.2920 USDT |
225.5000 USDT |
202.1200 USDT |
| 2021-03-13 |
205.3088 USDT |
38,594.9561 BSV |
185.8310 USDT |
185.2160 USDT |
236.0000 USDT |
218.4630 USDT |
| 2021-03-12 |
183.0713 USDT |
17,508.0429 BSV |
187.4280 USDT |
177.8610 USDT |
189.9490 USDT |
186.2780 USDT |
| 2021-03-11 |
187.1995 USDT |
16,014.0896 BSV |
187.6500 USDT |
183.7000 USDT |
190.4730 USDT |
186.6390 USDT |
| 2021-03-10 |
189.1470 USDT |
16,137.7280 BSV |
189.8070 USDT |
183.7590 USDT |
194.8920 USDT |
192.3760 USDT |
| 2021-03-09 |
187.3281 USDT |
11,536.5021 BSV |
185.8240 USDT |
184.3980 USDT |
189.4230 USDT |
186.9230 USDT |
| 2021-03-08 |
183.3051 USDT |
20,427.1186 BSV |
185.1410 USDT |
178.8150 USDT |
187.6700 USDT |
184.8130 USDT |
| 2021-03-07 |
183.2388 USDT |
12,118.5111 BSV |
181.8270 USDT |
180.8510 USDT |
186.0050 USDT |
183.3500 USDT |
| 2021-03-06 |
180.0394 USDT |
16,180.2451 BSV |
181.1760 USDT |
175.4340 USDT |
182.4670 USDT |
179.3710 USDT |
| 2021-03-05 |
178.3063 USDT |
12,623.1080 BSV |
181.3870 USDT |
175.0880 USDT |
181.8250 USDT |
180.8920 USDT |
| 2021-03-04 |
185.7225 USDT |
21,810.5214 BSV |
188.0990 USDT |
179.5580 USDT |
191.3530 USDT |
180.4790 USDT |
| 2021-03-03 |
188.5151 USDT |
21,311.4563 BSV |
185.1600 USDT |
183.6180 USDT |
194.2110 USDT |
191.2530 USDT |
| 2021-03-02 |
185.3031 USDT |
18,532.0556 BSV |
185.6160 USDT |
180.3520 USDT |
191.8310 USDT |
181.8910 USDT |
| 2021-03-01 |
181.5070 USDT |
16,761.8619 BSV |
177.3430 USDT |
175.4700 USDT |
189.4460 USDT |
183.1960 USDT |
| 2021-02-28 |
177.0530 USDT |
26,157.8318 BSV |
184.2860 USDT |
170.9800 USDT |
185.0920 USDT |
178.9200 USDT |
| 2021-02-27 |
184.9472 USDT |
31,507.0535 BSV |
180.7030 USDT |
179.9970 USDT |
196.5120 USDT |
187.1230 USDT |
| 2021-02-26 |
181.0478 USDT |
60,905.9604 BSV |
184.5590 USDT |
170.8400 USDT |
189.7280 USDT |
180.0800 USDT |
| 2021-02-25 |
193.2207 USDT |
39,923.2924 BSV |
194.4270 USDT |
181.4890 USDT |
201.0710 USDT |
184.6640 USDT |
| 2021-02-24 |
193.1768 USDT |
59,121.4044 BSV |
188.6110 USDT |
182.6780 USDT |
209.5650 USDT |
194.4400 USDT |
| 2021-02-23 |
187.2026 USDT |
75,045.5293 BSV |
214.7780 USDT |
167.5480 USDT |
215.4820 USDT |
188.6540 USDT |
| 2021-02-22 |
224.6140 USDT |
76,702.2722 BSV |
242.1320 USDT |
179.0000 USDT |
250.1480 USDT |
214.7780 USDT |
| 2021-02-21 |
237.7421 USDT |
53,975.1199 BSV |
227.0760 USDT |
224.0410 USDT |
249.9160 USDT |
242.0820 USDT |
| 2021-02-20 |
241.6163 USDT |
72,213.1185 BSV |
242.8710 USDT |
210.1100 USDT |
253.6120 USDT |
227.3230 USDT |
| 2021-02-19 |
241.5611 USDT |
76,444.0189 BSV |
240.4930 USDT |
231.0630 USDT |
253.2300 USDT |
242.8150 USDT |
| 2021-02-18 |
245.1654 USDT |
55,911.4852 BSV |
244.5890 USDT |
237.1980 USDT |
255.1660 USDT |
239.9170 USDT |
| 2021-02-17 |
240.6049 USDT |
53,700.3359 BSV |
236.7990 USDT |
226.7500 USDT |
254.3590 USDT |
244.4610 USDT |
| 2021-02-16 |
242.0156 USDT |
98,479.7639 BSV |
240.1120 USDT |
226.9950 USDT |
257.8310 USDT |
236.6060 USDT |
| 2021-02-15 |
244.9175 USDT |
108,751.9414 BSV |
261.2690 USDT |
209.7590 USDT |
273.8990 USDT |
239.9160 USDT |
| 2021-02-14 |
266.5122 USDT |
91,425.8887 BSV |
265.8760 USDT |
243.0510 USDT |
285.6390 USDT |
260.9970 USDT |
| 2021-02-13 |
245.2492 USDT |
92,241.6209 BSV |
233.5450 USDT |
220.3660 USDT |
270.2640 USDT |
266.1670 USDT |
| 2021-02-12 |
224.6707 USDT |
45,937.5567 BSV |
225.6020 USDT |
213.5800 USDT |
236.9230 USDT |
233.8190 USDT |
| 2021-02-11 |
218.6683 USDT |
38,186.3917 BSV |
211.5760 USDT |
207.7810 USDT |
231.5260 USDT |
225.5080 USDT |
| 2021-02-10 |
218.2131 USDT |
78,114.9459 BSV |
226.0500 USDT |
198.4220 USDT |
238.1210 USDT |
211.8280 USDT |
| 2021-02-09 |
216.8828 USDT |
21,623.6135 BSV |
194.8090 USDT |
193.8620 USDT |
240.0000 USDT |
226.0690 USDT |
| 2021-02-08 |
187.5752 USDT |
24,854.7281 BSV |
183.0100 USDT |
181.1770 USDT |
195.3610 USDT |
194.4700 USDT |
| 2021-02-07 |
183.5740 USDT |
28,851.6597 BSV |
184.8920 USDT |
178.3580 USDT |
189.8030 USDT |
182.9360 USDT |
| 2021-02-06 |
190.1377 USDT |
56,794.3539 BSV |
187.7380 USDT |
181.2290 USDT |
199.2950 USDT |
184.7750 USDT |
| 2021-02-05 |
182.3379 USDT |
28,693.0616 BSV |
177.1140 USDT |
175.8940 USDT |
188.7360 USDT |
187.7380 USDT |
| 2021-02-04 |
181.0670 USDT |
31,178.0146 BSV |
183.3250 USDT |
175.0590 USDT |
188.1900 USDT |
177.0060 USDT |
| 2021-02-03 |
183.8296 USDT |
36,118.9310 BSV |
180.4220 USDT |
179.8440 USDT |
188.6460 USDT |
183.3500 USDT |
| 2021-02-02 |
179.4436 USDT |
26,512.1175 BSV |
178.8360 USDT |
177.2120 USDT |
182.1980 USDT |
180.4320 USDT |
| 2021-02-01 |
178.6381 USDT |
46,415.3224 BSV |
173.5890 USDT |
172.3770 USDT |
187.5000 USDT |
178.8370 USDT |
| 2021-01-31 |
177.1055 USDT |
44,091.0764 BSV |
178.7400 USDT |
170.5130 USDT |
181.9690 USDT |
173.6350 USDT |
| 2021-01-30 |
177.9089 USDT |
69,512.9944 BSV |
172.7000 USDT |
167.6620 USDT |
194.6180 USDT |
178.8360 USDT |
| 2021-01-29 |
173.6966 USDT |
53,742.8725 BSV |
170.5600 USDT |
165.8670 USDT |
185.9480 USDT |
172.6010 USDT |
| 2021-01-28 |
167.2289 USDT |
30,955.4569 BSV |
161.3940 USDT |
160.7340 USDT |
173.8650 USDT |
170.6480 USDT |
| 2021-01-27 |
164.1781 USDT |
58,601.0013 BSV |
173.7400 USDT |
158.0470 USDT |
174.0400 USDT |
161.3950 USDT |
| 2021-01-26 |
174.5512 USDT |
34,857.0442 BSV |
181.2400 USDT |
171.2800 USDT |
181.2400 USDT |
173.7780 USDT |
| 2021-01-25 |
177.5097 USDT |
38,751.1046 BSV |
173.9200 USDT |
172.9630 USDT |
185.3290 USDT |
181.2460 USDT |
| 2021-01-24 |
174.0330 USDT |
20,330.5735 BSV |
174.3440 USDT |
170.6490 USDT |
176.9630 USDT |
173.9580 USDT |