Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
173.5412 USDT |
32,565.4758 BSV |
177.7000 USDT |
170.8600 USDT |
177.7000 USDT |
174.4000 USDT |
| 2021-01-22 |
176.9509 USDT |
32,102.1945 BSV |
178.3620 USDT |
169.4800 USDT |
181.9210 USDT |
177.7600 USDT |
| 2021-01-21 |
188.3078 USDT |
64,463.7701 BSV |
199.9870 USDT |
174.9310 USDT |
201.3400 USDT |
178.3600 USDT |
| 2021-01-20 |
197.7267 USDT |
45,192.9481 BSV |
203.7460 USDT |
184.2770 USDT |
206.1920 USDT |
200.0930 USDT |
| 2021-01-19 |
209.2703 USDT |
33,547.3349 BSV |
206.4400 USDT |
203.5540 USDT |
215.9640 USDT |
203.8760 USDT |
| 2021-01-18 |
203.4111 USDT |
31,236.7884 BSV |
199.3600 USDT |
196.2500 USDT |
209.5000 USDT |
206.3800 USDT |
| 2021-01-17 |
200.4151 USDT |
51,891.9673 BSV |
206.0950 USDT |
193.5000 USDT |
207.5970 USDT |
199.4200 USDT |
| 2021-01-16 |
207.3819 USDT |
44,177.3249 BSV |
208.5280 USDT |
200.5000 USDT |
216.2380 USDT |
206.1400 USDT |
| 2021-01-15 |
209.8147 USDT |
50,177.6547 BSV |
221.3130 USDT |
188.2320 USDT |
223.4280 USDT |
208.7200 USDT |
| 2021-01-14 |
215.8171 USDT |
52,807.2917 BSV |
212.9800 USDT |
203.5840 USDT |
235.9480 USDT |
221.3660 USDT |
| 2021-01-13 |
206.3034 USDT |
55,767.0845 BSV |
188.9200 USDT |
187.5400 USDT |
221.9900 USDT |
212.9200 USDT |
| 2021-01-12 |
189.8206 USDT |
65,049.9942 BSV |
190.2400 USDT |
180.0000 USDT |
205.0590 USDT |
188.8790 USDT |
| 2021-01-11 |
193.7470 USDT |
109,215.2464 BSV |
250.7490 USDT |
162.7580 USDT |
251.4600 USDT |
190.2400 USDT |
| 2021-01-10 |
259.0253 USDT |
89,793.0532 BSV |
286.0260 USDT |
229.1680 USDT |
299.0000 USDT |
250.9240 USDT |
| 2021-01-09 |
242.8459 USDT |
101,748.1434 BSV |
180.5800 USDT |
170.0000 USDT |
327.7200 USDT |
285.6000 USDT |
| 2021-01-08 |
173.0843 USDT |
36,634.4579 BSV |
175.6600 USDT |
165.1430 USDT |
184.9870 USDT |
180.6090 USDT |
| 2021-01-07 |
179.5510 USDT |
38,173.3036 BSV |
179.8000 USDT |
162.2910 USDT |
188.4700 USDT |
175.7020 USDT |
| 2021-01-06 |
175.9042 USDT |
29,213.0404 BSV |
168.0980 USDT |
166.3380 USDT |
184.9590 USDT |
179.7420 USDT |
| 2021-01-05 |
166.5933 USDT |
17,533.4280 BSV |
167.6000 USDT |
162.1600 USDT |
171.7600 USDT |
168.0400 USDT |
| 2021-01-04 |
172.8789 USDT |
35,486.1812 BSV |
171.8640 USDT |
160.5000 USDT |
187.0000 USDT |
167.6200 USDT |
| 2021-01-03 |
168.6154 USDT |
22,627.1051 BSV |
163.1560 USDT |
162.1350 USDT |
174.0400 USDT |
171.8230 USDT |
| 2021-01-02 |
163.6140 USDT |
27,296.9029 BSV |
162.6400 USDT |
158.3200 USDT |
167.4010 USDT |
163.1650 USDT |
| 2021-01-01 |
163.9177 USDT |
21,641.5781 BSV |
163.2720 USDT |
161.1660 USDT |
165.8800 USDT |
162.6370 USDT |
| 2020-12-31 |
162.7342 USDT |
20,402.9916 BSV |
167.0970 USDT |
157.4990 USDT |
167.1000 USDT |
163.2900 USDT |
| 2020-12-30 |
165.3505 USDT |
16,430.7935 BSV |
164.4410 USDT |
161.5520 USDT |
169.9600 USDT |
167.0800 USDT |
| 2020-12-29 |
161.6469 USDT |
19,304.9835 BSV |
168.1600 USDT |
155.0450 USDT |
169.3990 USDT |
164.3280 USDT |
| 2020-12-28 |
169.7411 USDT |
14,765.6102 BSV |
167.1240 USDT |
166.0000 USDT |
173.8600 USDT |
168.1680 USDT |
| 2020-12-27 |
167.6456 USDT |
15,068.8172 BSV |
165.5200 USDT |
157.8890 USDT |
176.3300 USDT |
167.1200 USDT |
| 2020-12-26 |
164.5351 USDT |
12,591.1573 BSV |
165.6400 USDT |
161.0250 USDT |
167.5600 USDT |
165.4600 USDT |
| 2020-12-25 |
163.6438 USDT |
15,416.1167 BSV |
162.0320 USDT |
159.4120 USDT |
169.0600 USDT |
165.5800 USDT |
| 2020-12-24 |
156.8973 USDT |
17,359.1900 BSV |
153.9500 USDT |
151.2230 USDT |
162.4720 USDT |
162.1000 USDT |
| 2020-12-23 |
161.4907 USDT |
22,835.8342 BSV |
171.3470 USDT |
150.0000 USDT |
172.6720 USDT |
154.5300 USDT |
| 2020-12-22 |
168.3798 USDT |
14,815.1811 BSV |
171.3400 USDT |
163.8620 USDT |
173.8490 USDT |
171.3200 USDT |
| 2020-12-21 |
178.6875 USDT |
25,223.9971 BSV |
183.1000 USDT |
170.5010 USDT |
193.0000 USDT |
171.2800 USDT |
| 2020-12-20 |
183.9474 USDT |
27,898.4094 BSV |
176.7410 USDT |
172.7300 USDT |
194.4920 USDT |
183.1600 USDT |
| 2020-12-19 |
177.9529 USDT |
10,550.4781 BSV |
178.7740 USDT |
174.6980 USDT |
180.3400 USDT |
176.8000 USDT |
| 2020-12-18 |
178.5056 USDT |
17,379.6564 BSV |
179.1400 USDT |
173.2610 USDT |
183.4200 USDT |
178.7360 USDT |
| 2020-12-17 |
182.2088 USDT |
29,938.8732 BSV |
180.0400 USDT |
175.6790 USDT |
192.0070 USDT |
179.2600 USDT |
| 2020-12-16 |
175.3225 USDT |
9,617.0793 BSV |
168.9400 USDT |
166.8960 USDT |
181.0150 USDT |
180.1000 USDT |
| 2020-12-15 |
169.0212 USDT |
7,948.3692 BSV |
166.8990 USDT |
164.2590 USDT |
173.1620 USDT |
168.8800 USDT |
| 2020-12-14 |
166.2006 USDT |
3,584.2760 BSV |
168.8800 USDT |
163.6420 USDT |
169.6600 USDT |
166.8400 USDT |
| 2020-12-13 |
168.5842 USDT |
3,465.0379 BSV |
164.9800 USDT |
164.4040 USDT |
172.5980 USDT |
168.9400 USDT |
| 2020-12-12 |
164.5036 USDT |
6,631.7622 BSV |
161.2600 USDT |
160.9050 USDT |
166.5400 USDT |
164.9800 USDT |
| 2020-12-11 |
162.9521 USDT |
8,971.7396 BSV |
166.6590 USDT |
159.0030 USDT |
167.4260 USDT |
161.3200 USDT |
| 2020-12-10 |
166.8310 USDT |
10,811.7280 BSV |
170.4400 USDT |
164.0170 USDT |
171.2800 USDT |
166.5400 USDT |
| 2020-12-09 |
167.2990 USDT |
20,966.7647 BSV |
173.2680 USDT |
160.3200 USDT |
174.0500 USDT |
170.4400 USDT |
| 2020-12-08 |
175.8172 USDT |
15,814.2471 BSV |
179.6480 USDT |
169.2570 USDT |
182.2230 USDT |
173.3200 USDT |
| 2020-12-07 |
181.9840 USDT |
30,135.9361 BSV |
178.9060 USDT |
160.1750 USDT |
198.0000 USDT |
179.6640 USDT |
| 2020-12-06 |
178.6775 USDT |
12,319.6948 BSV |
182.3380 USDT |
173.2130 USDT |
198.0000 USDT |
178.8630 USDT |
| 2020-12-05 |
179.6753 USDT |
14,821.1305 BSV |
177.1550 USDT |
172.5030 USDT |
184.9300 USDT |
182.2600 USDT |