Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
187.2026 USDT |
75,045.5293 BSV |
214.7780 USDT |
167.5480 USDT |
215.4820 USDT |
188.6540 USDT |
| 2021-02-22 |
224.6140 USDT |
76,702.2722 BSV |
242.1320 USDT |
179.0000 USDT |
250.1480 USDT |
214.7780 USDT |
| 2021-02-21 |
237.7421 USDT |
53,975.1199 BSV |
227.0760 USDT |
224.0410 USDT |
249.9160 USDT |
242.0820 USDT |
| 2021-02-20 |
241.6163 USDT |
72,213.1185 BSV |
242.8710 USDT |
210.1100 USDT |
253.6120 USDT |
227.3230 USDT |
| 2021-02-19 |
241.5611 USDT |
76,444.0189 BSV |
240.4930 USDT |
231.0630 USDT |
253.2300 USDT |
242.8150 USDT |
| 2021-02-18 |
245.1654 USDT |
55,911.4852 BSV |
244.5890 USDT |
237.1980 USDT |
255.1660 USDT |
239.9170 USDT |
| 2021-02-17 |
240.6049 USDT |
53,700.3359 BSV |
236.7990 USDT |
226.7500 USDT |
254.3590 USDT |
244.4610 USDT |
| 2021-02-16 |
242.0156 USDT |
98,479.7639 BSV |
240.1120 USDT |
226.9950 USDT |
257.8310 USDT |
236.6060 USDT |
| 2021-02-15 |
244.9175 USDT |
108,751.9414 BSV |
261.2690 USDT |
209.7590 USDT |
273.8990 USDT |
239.9160 USDT |
| 2021-02-14 |
266.5122 USDT |
91,425.8887 BSV |
265.8760 USDT |
243.0510 USDT |
285.6390 USDT |
260.9970 USDT |
| 2021-02-13 |
245.2492 USDT |
92,241.6209 BSV |
233.5450 USDT |
220.3660 USDT |
270.2640 USDT |
266.1670 USDT |
| 2021-02-12 |
224.6707 USDT |
45,937.5567 BSV |
225.6020 USDT |
213.5800 USDT |
236.9230 USDT |
233.8190 USDT |
| 2021-02-11 |
218.6683 USDT |
38,186.3917 BSV |
211.5760 USDT |
207.7810 USDT |
231.5260 USDT |
225.5080 USDT |
| 2021-02-10 |
218.2131 USDT |
78,114.9459 BSV |
226.0500 USDT |
198.4220 USDT |
238.1210 USDT |
211.8280 USDT |
| 2021-02-09 |
216.8828 USDT |
21,623.6135 BSV |
194.8090 USDT |
193.8620 USDT |
240.0000 USDT |
226.0690 USDT |
| 2021-02-08 |
187.5752 USDT |
24,854.7281 BSV |
183.0100 USDT |
181.1770 USDT |
195.3610 USDT |
194.4700 USDT |
| 2021-02-07 |
183.5740 USDT |
28,851.6597 BSV |
184.8920 USDT |
178.3580 USDT |
189.8030 USDT |
182.9360 USDT |
| 2021-02-06 |
190.1377 USDT |
56,794.3539 BSV |
187.7380 USDT |
181.2290 USDT |
199.2950 USDT |
184.7750 USDT |
| 2021-02-05 |
182.3379 USDT |
28,693.0616 BSV |
177.1140 USDT |
175.8940 USDT |
188.7360 USDT |
187.7380 USDT |
| 2021-02-04 |
181.0670 USDT |
31,178.0146 BSV |
183.3250 USDT |
175.0590 USDT |
188.1900 USDT |
177.0060 USDT |
| 2021-02-03 |
183.8296 USDT |
36,118.9310 BSV |
180.4220 USDT |
179.8440 USDT |
188.6460 USDT |
183.3500 USDT |
| 2021-02-02 |
179.4436 USDT |
26,512.1175 BSV |
178.8360 USDT |
177.2120 USDT |
182.1980 USDT |
180.4320 USDT |
| 2021-02-01 |
178.6381 USDT |
46,415.3224 BSV |
173.5890 USDT |
172.3770 USDT |
187.5000 USDT |
178.8370 USDT |
| 2021-01-31 |
177.1055 USDT |
44,091.0764 BSV |
178.7400 USDT |
170.5130 USDT |
181.9690 USDT |
173.6350 USDT |
| 2021-01-30 |
177.9089 USDT |
69,512.9944 BSV |
172.7000 USDT |
167.6620 USDT |
194.6180 USDT |
178.8360 USDT |
| 2021-01-29 |
173.6966 USDT |
53,742.8725 BSV |
170.5600 USDT |
165.8670 USDT |
185.9480 USDT |
172.6010 USDT |
| 2021-01-28 |
167.2289 USDT |
30,955.4569 BSV |
161.3940 USDT |
160.7340 USDT |
173.8650 USDT |
170.6480 USDT |
| 2021-01-27 |
164.1781 USDT |
58,601.0013 BSV |
173.7400 USDT |
158.0470 USDT |
174.0400 USDT |
161.3950 USDT |
| 2021-01-26 |
174.5512 USDT |
34,857.0442 BSV |
181.2400 USDT |
171.2800 USDT |
181.2400 USDT |
173.7780 USDT |
| 2021-01-25 |
177.5097 USDT |
38,751.1046 BSV |
173.9200 USDT |
172.9630 USDT |
185.3290 USDT |
181.2460 USDT |
| 2021-01-24 |
174.0330 USDT |
20,330.5735 BSV |
174.3440 USDT |
170.6490 USDT |
176.9630 USDT |
173.9580 USDT |
| 2021-01-23 |
173.5412 USDT |
32,565.4758 BSV |
177.7000 USDT |
170.8600 USDT |
177.7000 USDT |
174.4000 USDT |
| 2021-01-22 |
176.9509 USDT |
32,102.1945 BSV |
178.3620 USDT |
169.4800 USDT |
181.9210 USDT |
177.7600 USDT |
| 2021-01-21 |
188.3078 USDT |
64,463.7701 BSV |
199.9870 USDT |
174.9310 USDT |
201.3400 USDT |
178.3600 USDT |
| 2021-01-20 |
197.7267 USDT |
45,192.9481 BSV |
203.7460 USDT |
184.2770 USDT |
206.1920 USDT |
200.0930 USDT |
| 2021-01-19 |
209.2703 USDT |
33,547.3349 BSV |
206.4400 USDT |
203.5540 USDT |
215.9640 USDT |
203.8760 USDT |
| 2021-01-18 |
203.4111 USDT |
31,236.7884 BSV |
199.3600 USDT |
196.2500 USDT |
209.5000 USDT |
206.3800 USDT |
| 2021-01-17 |
200.4151 USDT |
51,891.9673 BSV |
206.0950 USDT |
193.5000 USDT |
207.5970 USDT |
199.4200 USDT |
| 2021-01-16 |
207.3819 USDT |
44,177.3249 BSV |
208.5280 USDT |
200.5000 USDT |
216.2380 USDT |
206.1400 USDT |
| 2021-01-15 |
209.8147 USDT |
50,177.6547 BSV |
221.3130 USDT |
188.2320 USDT |
223.4280 USDT |
208.7200 USDT |
| 2021-01-14 |
215.8171 USDT |
52,807.2917 BSV |
212.9800 USDT |
203.5840 USDT |
235.9480 USDT |
221.3660 USDT |
| 2021-01-13 |
206.3034 USDT |
55,767.0845 BSV |
188.9200 USDT |
187.5400 USDT |
221.9900 USDT |
212.9200 USDT |
| 2021-01-12 |
189.8206 USDT |
65,049.9942 BSV |
190.2400 USDT |
180.0000 USDT |
205.0590 USDT |
188.8790 USDT |
| 2021-01-11 |
193.7470 USDT |
109,215.2464 BSV |
250.7490 USDT |
162.7580 USDT |
251.4600 USDT |
190.2400 USDT |
| 2021-01-10 |
259.0253 USDT |
89,793.0532 BSV |
286.0260 USDT |
229.1680 USDT |
299.0000 USDT |
250.9240 USDT |
| 2021-01-09 |
242.8459 USDT |
101,748.1434 BSV |
180.5800 USDT |
170.0000 USDT |
327.7200 USDT |
285.6000 USDT |
| 2021-01-08 |
173.0843 USDT |
36,634.4579 BSV |
175.6600 USDT |
165.1430 USDT |
184.9870 USDT |
180.6090 USDT |
| 2021-01-07 |
179.5510 USDT |
38,173.3036 BSV |
179.8000 USDT |
162.2910 USDT |
188.4700 USDT |
175.7020 USDT |
| 2021-01-06 |
175.9042 USDT |
29,213.0404 BSV |
168.0980 USDT |
166.3380 USDT |
184.9590 USDT |
179.7420 USDT |
| 2021-01-05 |
166.5933 USDT |
17,533.4280 BSV |
167.6000 USDT |
162.1600 USDT |
171.7600 USDT |
168.0400 USDT |