Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
183.3265 USDT |
39,511.4599 BSV |
170.8000 USDT |
167.8060 USDT |
198.8200 USDT |
177.2200 USDT |
| 2020-12-03 |
170.6207 USDT |
6,613.9844 BSV |
171.1600 USDT |
167.6910 USDT |
174.5200 USDT |
170.8600 USDT |
| 2020-12-02 |
169.7441 USDT |
7,471.6032 BSV |
169.1130 USDT |
165.3730 USDT |
172.5400 USDT |
171.1700 USDT |
| 2020-12-01 |
174.5053 USDT |
15,021.6188 BSV |
183.0400 USDT |
167.5000 USDT |
184.5820 USDT |
169.1790 USDT |
| 2020-11-30 |
177.0086 USDT |
9,230.5434 BSV |
168.1600 USDT |
168.1590 USDT |
185.6080 USDT |
182.9800 USDT |
| 2020-11-29 |
167.2394 USDT |
4,566.8760 BSV |
166.5330 USDT |
163.4200 USDT |
170.5600 USDT |
168.0850 USDT |
| 2020-11-28 |
165.0745 USDT |
7,615.0930 BSV |
162.1170 USDT |
159.1340 USDT |
172.4660 USDT |
166.5400 USDT |
| 2020-11-27 |
162.1934 USDT |
9,076.2398 BSV |
165.9400 USDT |
155.5000 USDT |
169.6600 USDT |
162.1440 USDT |
| 2020-11-26 |
172.1560 USDT |
21,709.2491 BSV |
191.2600 USDT |
150.0000 USDT |
194.6270 USDT |
165.8710 USDT |
| 2020-11-25 |
201.0986 USDT |
18,834.9721 BSV |
209.2460 USDT |
185.0260 USDT |
212.9630 USDT |
191.3200 USDT |
| 2020-11-24 |
204.9982 USDT |
23,540.6564 BSV |
197.0300 USDT |
192.5010 USDT |
218.0290 USDT |
209.2600 USDT |
| 2020-11-23 |
188.6041 USDT |
10,763.7931 BSV |
178.4500 USDT |
175.0610 USDT |
198.4370 USDT |
197.0500 USDT |
| 2020-11-22 |
182.8758 USDT |
13,040.9184 BSV |
194.6220 USDT |
171.5000 USDT |
197.4250 USDT |
178.4000 USDT |
| 2020-11-21 |
181.1451 USDT |
16,398.9779 BSV |
166.3490 USDT |
166.3490 USDT |
197.6030 USDT |
194.5970 USDT |
| 2020-11-20 |
165.6139 USDT |
6,164.5443 BSV |
161.4500 USDT |
161.1250 USDT |
168.7000 USDT |
166.3230 USDT |
| 2020-11-19 |
162.7022 USDT |
5,534.1039 BSV |
162.0000 USDT |
157.2930 USDT |
167.1180 USDT |
161.4000 USDT |
| 2020-11-18 |
162.7977 USDT |
8,092.1200 BSV |
166.9000 USDT |
154.3360 USDT |
171.3390 USDT |
161.9840 USDT |
| 2020-11-17 |
164.8177 USDT |
10,473.5170 BSV |
157.9030 USDT |
157.8500 USDT |
170.5940 USDT |
166.9500 USDT |
| 2020-11-16 |
157.5021 USDT |
5,270.0218 BSV |
154.2830 USDT |
153.0000 USDT |
161.1500 USDT |
157.9100 USDT |
| 2020-11-15 |
155.3417 USDT |
4,185.5450 BSV |
157.7500 USDT |
152.5240 USDT |
158.3550 USDT |
154.2980 USDT |
| 2020-11-14 |
157.9862 USDT |
4,834.2565 BSV |
161.1380 USDT |
155.0000 USDT |
161.6990 USDT |
157.7000 USDT |
| 2020-11-13 |
159.4535 USDT |
5,999.2676 BSV |
158.2800 USDT |
156.1000 USDT |
162.2490 USDT |
161.1200 USDT |
| 2020-11-12 |
157.6995 USDT |
7,116.8916 BSV |
158.9160 USDT |
155.0010 USDT |
160.9070 USDT |
158.2910 USDT |
| 2020-11-11 |
158.7750 USDT |
6,601.6509 BSV |
157.2000 USDT |
156.6880 USDT |
162.2990 USDT |
158.9200 USDT |
| 2020-11-10 |
158.4614 USDT |
6,911.2877 BSV |
160.1480 USDT |
155.0000 USDT |
162.0740 USDT |
157.1500 USDT |
| 2020-11-09 |
161.9506 USDT |
7,471.2157 BSV |
166.8360 USDT |
155.8050 USDT |
167.1770 USDT |
160.1180 USDT |
| 2020-11-08 |
163.8009 USDT |
7,036.9612 BSV |
161.8500 USDT |
160.0120 USDT |
168.3490 USDT |
166.7820 USDT |
| 2020-11-07 |
167.1733 USDT |
11,662.2678 BSV |
168.5500 USDT |
157.6670 USDT |
173.7620 USDT |
161.9000 USDT |
| 2020-11-06 |
163.7174 USDT |
10,027.2932 BSV |
160.3060 USDT |
158.4530 USDT |
170.1720 USDT |
168.6000 USDT |
| 2020-11-05 |
156.1451 USDT |
10,806.0526 BSV |
151.4490 USDT |
150.5500 USDT |
164.9990 USDT |
160.2820 USDT |
| 2020-11-04 |
150.4370 USDT |
10,057.2705 BSV |
153.3120 USDT |
146.0920 USDT |
153.4590 USDT |
151.4490 USDT |
| 2020-11-03 |
150.7545 USDT |
12,541.2963 BSV |
158.1190 USDT |
143.6120 USDT |
158.1190 USDT |
153.3680 USDT |
| 2020-11-02 |
160.6118 USDT |
4,148.2639 BSV |
164.5470 USDT |
155.0050 USDT |
167.1400 USDT |
158.0930 USDT |
| 2020-11-01 |
164.3364 USDT |
2,792.1781 BSV |
164.9610 USDT |
162.1110 USDT |
166.6190 USDT |
164.5980 USDT |
| 2020-10-31 |
165.1511 USDT |
5,133.1622 BSV |
163.7450 USDT |
161.8000 USDT |
168.2290 USDT |
164.9310 USDT |
| 2020-10-30 |
162.8606 USDT |
8,665.2549 BSV |
166.8740 USDT |
158.8410 USDT |
168.9230 USDT |
163.7100 USDT |
| 2020-10-29 |
167.9216 USDT |
5,992.2492 BSV |
170.0390 USDT |
163.0170 USDT |
171.1170 USDT |
166.9100 USDT |
| 2020-10-28 |
172.2473 USDT |
7,884.5561 BSV |
174.7620 USDT |
166.2660 USDT |
177.0450 USDT |
170.0720 USDT |
| 2020-10-27 |
175.2259 USDT |
5,732.8313 BSV |
173.5390 USDT |
172.0470 USDT |
178.6040 USDT |
174.7920 USDT |
| 2020-10-26 |
176.4010 USDT |
10,143.0792 BSV |
180.9310 USDT |
167.5970 USDT |
185.1010 USDT |
173.5400 USDT |
| 2020-10-25 |
177.1307 USDT |
8,841.8144 BSV |
175.7000 USDT |
170.1500 USDT |
184.6350 USDT |
180.7530 USDT |
| 2020-10-24 |
169.9308 USDT |
5,093.2665 BSV |
166.5560 USDT |
166.0000 USDT |
175.8900 USDT |
175.7000 USDT |
| 2020-10-23 |
167.2867 USDT |
6,909.2153 BSV |
169.2710 USDT |
162.2630 USDT |
170.5860 USDT |
166.6660 USDT |
| 2020-10-22 |
168.7848 USDT |
7,515.5757 BSV |
164.4010 USDT |
164.3000 USDT |
172.3020 USDT |
169.2640 USDT |
| 2020-10-21 |
163.7203 USDT |
7,787.2108 BSV |
157.5650 USDT |
157.0520 USDT |
167.9990 USDT |
164.4010 USDT |
| 2020-10-20 |
157.9756 USDT |
3,348.2856 BSV |
159.5450 USDT |
155.0490 USDT |
160.5000 USDT |
157.5690 USDT |
| 2020-10-19 |
159.3258 USDT |
2,938.3008 BSV |
160.1590 USDT |
157.8430 USDT |
161.3240 USDT |
159.5260 USDT |
| 2020-10-18 |
159.1939 USDT |
2,664.7824 BSV |
158.8490 USDT |
158.0990 USDT |
160.5630 USDT |
160.1990 USDT |
| 2020-10-17 |
158.5291 USDT |
3,614.9024 BSV |
159.7000 USDT |
156.7500 USDT |
160.6000 USDT |
158.8410 USDT |
| 2020-10-16 |
160.6189 USDT |
9,937.3229 BSV |
169.4500 USDT |
152.9380 USDT |
170.3940 USDT |
159.6450 USDT |