Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
155.3417 USDT |
4,185.5450 BSV |
157.7500 USDT |
152.5240 USDT |
158.3550 USDT |
154.2980 USDT |
| 2020-11-14 |
157.9862 USDT |
4,834.2565 BSV |
161.1380 USDT |
155.0000 USDT |
161.6990 USDT |
157.7000 USDT |
| 2020-11-13 |
159.4535 USDT |
5,999.2676 BSV |
158.2800 USDT |
156.1000 USDT |
162.2490 USDT |
161.1200 USDT |
| 2020-11-12 |
157.6995 USDT |
7,116.8916 BSV |
158.9160 USDT |
155.0010 USDT |
160.9070 USDT |
158.2910 USDT |
| 2020-11-11 |
158.7750 USDT |
6,601.6509 BSV |
157.2000 USDT |
156.6880 USDT |
162.2990 USDT |
158.9200 USDT |
| 2020-11-10 |
158.4614 USDT |
6,911.2877 BSV |
160.1480 USDT |
155.0000 USDT |
162.0740 USDT |
157.1500 USDT |
| 2020-11-09 |
161.9506 USDT |
7,471.2157 BSV |
166.8360 USDT |
155.8050 USDT |
167.1770 USDT |
160.1180 USDT |
| 2020-11-08 |
163.8009 USDT |
7,036.9612 BSV |
161.8500 USDT |
160.0120 USDT |
168.3490 USDT |
166.7820 USDT |
| 2020-11-07 |
167.1733 USDT |
11,662.2678 BSV |
168.5500 USDT |
157.6670 USDT |
173.7620 USDT |
161.9000 USDT |
| 2020-11-06 |
163.7174 USDT |
10,027.2932 BSV |
160.3060 USDT |
158.4530 USDT |
170.1720 USDT |
168.6000 USDT |
| 2020-11-05 |
156.1451 USDT |
10,806.0526 BSV |
151.4490 USDT |
150.5500 USDT |
164.9990 USDT |
160.2820 USDT |
| 2020-11-04 |
150.4370 USDT |
10,057.2705 BSV |
153.3120 USDT |
146.0920 USDT |
153.4590 USDT |
151.4490 USDT |
| 2020-11-03 |
150.7545 USDT |
12,541.2963 BSV |
158.1190 USDT |
143.6120 USDT |
158.1190 USDT |
153.3680 USDT |
| 2020-11-02 |
160.6118 USDT |
4,148.2639 BSV |
164.5470 USDT |
155.0050 USDT |
167.1400 USDT |
158.0930 USDT |
| 2020-11-01 |
164.3364 USDT |
2,792.1781 BSV |
164.9610 USDT |
162.1110 USDT |
166.6190 USDT |
164.5980 USDT |
| 2020-10-31 |
165.1511 USDT |
5,133.1622 BSV |
163.7450 USDT |
161.8000 USDT |
168.2290 USDT |
164.9310 USDT |
| 2020-10-30 |
162.8606 USDT |
8,665.2549 BSV |
166.8740 USDT |
158.8410 USDT |
168.9230 USDT |
163.7100 USDT |
| 2020-10-29 |
167.9216 USDT |
5,992.2492 BSV |
170.0390 USDT |
163.0170 USDT |
171.1170 USDT |
166.9100 USDT |
| 2020-10-28 |
172.2473 USDT |
7,884.5561 BSV |
174.7620 USDT |
166.2660 USDT |
177.0450 USDT |
170.0720 USDT |
| 2020-10-27 |
175.2259 USDT |
5,732.8313 BSV |
173.5390 USDT |
172.0470 USDT |
178.6040 USDT |
174.7920 USDT |
| 2020-10-26 |
176.4010 USDT |
10,143.0792 BSV |
180.9310 USDT |
167.5970 USDT |
185.1010 USDT |
173.5400 USDT |
| 2020-10-25 |
177.1307 USDT |
8,841.8144 BSV |
175.7000 USDT |
170.1500 USDT |
184.6350 USDT |
180.7530 USDT |
| 2020-10-24 |
169.9308 USDT |
5,093.2665 BSV |
166.5560 USDT |
166.0000 USDT |
175.8900 USDT |
175.7000 USDT |
| 2020-10-23 |
167.2867 USDT |
6,909.2153 BSV |
169.2710 USDT |
162.2630 USDT |
170.5860 USDT |
166.6660 USDT |
| 2020-10-22 |
168.7848 USDT |
7,515.5757 BSV |
164.4010 USDT |
164.3000 USDT |
172.3020 USDT |
169.2640 USDT |
| 2020-10-21 |
163.7203 USDT |
7,787.2108 BSV |
157.5650 USDT |
157.0520 USDT |
167.9990 USDT |
164.4010 USDT |
| 2020-10-20 |
157.9756 USDT |
3,348.2856 BSV |
159.5450 USDT |
155.0490 USDT |
160.5000 USDT |
157.5690 USDT |
| 2020-10-19 |
159.3258 USDT |
2,938.3008 BSV |
160.1590 USDT |
157.8430 USDT |
161.3240 USDT |
159.5260 USDT |
| 2020-10-18 |
159.1939 USDT |
2,664.7824 BSV |
158.8490 USDT |
158.0990 USDT |
160.5630 USDT |
160.1990 USDT |
| 2020-10-17 |
158.5291 USDT |
3,614.9024 BSV |
159.7000 USDT |
156.7500 USDT |
160.6000 USDT |
158.8410 USDT |
| 2020-10-16 |
160.6189 USDT |
9,937.3229 BSV |
169.4500 USDT |
152.9380 USDT |
170.3940 USDT |
159.6450 USDT |
| 2020-10-15 |
168.6874 USDT |
6,717.0471 BSV |
168.3500 USDT |
166.4410 USDT |
172.4420 USDT |
169.4000 USDT |
| 2020-10-14 |
168.9744 USDT |
5,888.2261 BSV |
170.6500 USDT |
165.4190 USDT |
172.6000 USDT |
168.3490 USDT |
| 2020-10-13 |
169.9203 USDT |
6,290.4112 BSV |
169.3500 USDT |
166.7000 USDT |
173.6500 USDT |
170.6000 USDT |
| 2020-10-12 |
169.9706 USDT |
6,712.2025 BSV |
171.7500 USDT |
165.4030 USDT |
172.8500 USDT |
169.3970 USDT |
| 2020-10-11 |
172.1612 USDT |
5,153.1772 BSV |
170.6500 USDT |
169.6100 USDT |
174.7550 USDT |
171.8490 USDT |
| 2020-10-10 |
172.0910 USDT |
5,972.7482 BSV |
167.9360 USDT |
167.9360 USDT |
175.1850 USDT |
170.7850 USDT |
| 2020-10-09 |
167.5938 USDT |
3,462.6790 BSV |
165.1050 USDT |
162.8400 USDT |
171.7900 USDT |
168.0010 USDT |
| 2020-10-08 |
163.7944 USDT |
5,294.8680 BSV |
163.4040 USDT |
159.3810 USDT |
168.6560 USDT |
165.0900 USDT |
| 2020-10-07 |
160.7005 USDT |
4,484.4715 BSV |
158.3940 USDT |
156.1090 USDT |
168.4970 USDT |
163.3830 USDT |
| 2020-10-06 |
160.6576 USDT |
5,934.8888 BSV |
162.3870 USDT |
154.7960 USDT |
166.5060 USDT |
158.5700 USDT |
| 2020-10-05 |
162.0096 USDT |
3,042.7340 BSV |
160.9460 USDT |
159.5870 USDT |
164.3040 USDT |
162.3290 USDT |
| 2020-10-04 |
159.5467 USDT |
2,959.8107 BSV |
159.3850 USDT |
156.9340 USDT |
161.6690 USDT |
160.9550 USDT |
| 2020-10-03 |
159.8641 USDT |
2,693.6178 BSV |
160.9540 USDT |
158.4520 USDT |
162.0870 USDT |
159.2090 USDT |
| 2020-10-02 |
161.3919 USDT |
5,635.1292 BSV |
169.7240 USDT |
156.3980 USDT |
170.4510 USDT |
160.6330 USDT |
| 2020-10-01 |
171.4284 USDT |
4,122.9706 BSV |
171.5400 USDT |
163.3120 USDT |
178.1060 USDT |
169.8160 USDT |
| 2020-09-30 |
174.3440 USDT |
5,985.8064 BSV |
171.8520 USDT |
164.0820 USDT |
180.1310 USDT |
171.5240 USDT |
| 2020-09-29 |
168.7851 USDT |
2,050.7719 BSV |
167.7130 USDT |
166.1590 USDT |
172.7760 USDT |
171.9200 USDT |
| 2020-09-28 |
172.2216 USDT |
6,135.0301 BSV |
170.5650 USDT |
167.0940 USDT |
177.3210 USDT |
167.9570 USDT |
| 2020-09-27 |
167.7250 USDT |
5,003.9248 BSV |
163.8770 USDT |
159.3820 USDT |
175.2040 USDT |
170.3360 USDT |