Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
168.6874 USDT |
6,717.0471 BSV |
168.3500 USDT |
166.4410 USDT |
172.4420 USDT |
169.4000 USDT |
| 2020-10-14 |
168.9744 USDT |
5,888.2261 BSV |
170.6500 USDT |
165.4190 USDT |
172.6000 USDT |
168.3490 USDT |
| 2020-10-13 |
169.9203 USDT |
6,290.4112 BSV |
169.3500 USDT |
166.7000 USDT |
173.6500 USDT |
170.6000 USDT |
| 2020-10-12 |
169.9706 USDT |
6,712.2025 BSV |
171.7500 USDT |
165.4030 USDT |
172.8500 USDT |
169.3970 USDT |
| 2020-10-11 |
172.1612 USDT |
5,153.1772 BSV |
170.6500 USDT |
169.6100 USDT |
174.7550 USDT |
171.8490 USDT |
| 2020-10-10 |
172.0910 USDT |
5,972.7482 BSV |
167.9360 USDT |
167.9360 USDT |
175.1850 USDT |
170.7850 USDT |
| 2020-10-09 |
167.5938 USDT |
3,462.6790 BSV |
165.1050 USDT |
162.8400 USDT |
171.7900 USDT |
168.0010 USDT |
| 2020-10-08 |
163.7944 USDT |
5,294.8680 BSV |
163.4040 USDT |
159.3810 USDT |
168.6560 USDT |
165.0900 USDT |
| 2020-10-07 |
160.7005 USDT |
4,484.4715 BSV |
158.3940 USDT |
156.1090 USDT |
168.4970 USDT |
163.3830 USDT |
| 2020-10-06 |
160.6576 USDT |
5,934.8888 BSV |
162.3870 USDT |
154.7960 USDT |
166.5060 USDT |
158.5700 USDT |
| 2020-10-05 |
162.0096 USDT |
3,042.7340 BSV |
160.9460 USDT |
159.5870 USDT |
164.3040 USDT |
162.3290 USDT |
| 2020-10-04 |
159.5467 USDT |
2,959.8107 BSV |
159.3850 USDT |
156.9340 USDT |
161.6690 USDT |
160.9550 USDT |
| 2020-10-03 |
159.8641 USDT |
2,693.6178 BSV |
160.9540 USDT |
158.4520 USDT |
162.0870 USDT |
159.2090 USDT |
| 2020-10-02 |
161.3919 USDT |
5,635.1292 BSV |
169.7240 USDT |
156.3980 USDT |
170.4510 USDT |
160.6330 USDT |
| 2020-10-01 |
171.4284 USDT |
4,122.9706 BSV |
171.5400 USDT |
163.3120 USDT |
178.1060 USDT |
169.8160 USDT |
| 2020-09-30 |
174.3440 USDT |
5,985.8064 BSV |
171.8520 USDT |
164.0820 USDT |
180.1310 USDT |
171.5240 USDT |
| 2020-09-29 |
168.7851 USDT |
2,050.7719 BSV |
167.7130 USDT |
166.1590 USDT |
172.7760 USDT |
171.9200 USDT |
| 2020-09-28 |
172.2216 USDT |
6,135.0301 BSV |
170.5650 USDT |
167.0940 USDT |
177.3210 USDT |
167.9570 USDT |
| 2020-09-27 |
167.7250 USDT |
5,003.9248 BSV |
163.8770 USDT |
159.3820 USDT |
175.2040 USDT |
170.3360 USDT |
| 2020-09-26 |
159.6572 USDT |
3,481.6323 BSV |
155.6930 USDT |
153.5980 USDT |
167.7660 USDT |
163.9710 USDT |
| 2020-09-25 |
154.7586 USDT |
5,229.2458 BSV |
157.0280 USDT |
151.8370 USDT |
157.4530 USDT |
155.5120 USDT |
| 2020-09-24 |
154.7179 USDT |
4,813.6407 BSV |
150.4540 USDT |
149.3560 USDT |
158.8900 USDT |
156.4220 USDT |
| 2020-09-23 |
152.3764 USDT |
7,023.9547 BSV |
155.5520 USDT |
146.0000 USDT |
156.9790 USDT |
150.0940 USDT |
| 2020-09-22 |
151.3561 USDT |
6,424.7291 BSV |
145.2450 USDT |
142.0820 USDT |
160.0850 USDT |
155.5700 USDT |
| 2020-09-21 |
148.6197 USDT |
5,947.4114 BSV |
154.0390 USDT |
141.4890 USDT |
155.1100 USDT |
145.1850 USDT |
| 2020-09-20 |
155.3976 USDT |
7,400.2717 BSV |
161.8390 USDT |
149.7300 USDT |
161.8500 USDT |
153.9590 USDT |
| 2020-09-19 |
162.0112 USDT |
3,635.6611 BSV |
162.4140 USDT |
160.7590 USDT |
163.7320 USDT |
161.8750 USDT |
| 2020-09-18 |
162.8840 USDT |
5,433.4443 BSV |
163.9590 USDT |
160.6250 USDT |
164.7680 USDT |
162.2700 USDT |
| 2020-09-17 |
163.8899 USDT |
4,584.1954 BSV |
163.0020 USDT |
162.3350 USDT |
166.9080 USDT |
163.9640 USDT |
| 2020-09-16 |
163.5733 USDT |
5,473.7427 BSV |
165.5830 USDT |
160.7700 USDT |
166.7800 USDT |
162.9800 USDT |
| 2020-09-15 |
165.8974 USDT |
9,282.5650 BSV |
163.8770 USDT |
161.7340 USDT |
169.5170 USDT |
165.5160 USDT |
| 2020-09-14 |
162.5725 USDT |
5,788.9421 BSV |
163.2030 USDT |
159.7130 USDT |
165.1050 USDT |
163.8540 USDT |
| 2020-09-13 |
164.6893 USDT |
7,800.5214 BSV |
168.8680 USDT |
159.4460 USDT |
170.8900 USDT |
163.0560 USDT |
| 2020-09-12 |
166.8613 USDT |
4,373.2586 BSV |
167.0870 USDT |
163.3240 USDT |
169.9100 USDT |
168.6240 USDT |
| 2020-09-11 |
165.3568 USDT |
5,048.5404 BSV |
166.4920 USDT |
162.8500 USDT |
167.8510 USDT |
167.0780 USDT |
| 2020-09-10 |
168.8539 USDT |
6,858.0589 BSV |
169.0970 USDT |
163.1450 USDT |
172.8430 USDT |
166.4670 USDT |
| 2020-09-09 |
170.6464 USDT |
6,985.6225 BSV |
170.6590 USDT |
165.4200 USDT |
173.4420 USDT |
169.2670 USDT |
| 2020-09-08 |
172.4230 USDT |
15,031.2356 BSV |
174.1200 USDT |
165.1930 USDT |
178.9810 USDT |
170.8450 USDT |
| 2020-09-07 |
167.9164 USDT |
22,431.3486 BSV |
163.1620 USDT |
160.1150 USDT |
176.4510 USDT |
174.1470 USDT |
| 2020-09-06 |
162.4158 USDT |
13,419.3711 BSV |
162.2360 USDT |
158.0760 USDT |
167.7750 USDT |
162.9930 USDT |
| 2020-09-05 |
159.7097 USDT |
29,309.1828 BSV |
159.5230 USDT |
149.0310 USDT |
171.8190 USDT |
162.2310 USDT |
| 2020-09-04 |
158.2009 USDT |
27,494.4662 BSV |
151.1410 USDT |
147.4240 USDT |
165.5350 USDT |
159.4850 USDT |
| 2020-09-03 |
167.4580 USDT |
25,088.8195 BSV |
182.9620 USDT |
136.5400 USDT |
185.2570 USDT |
151.2120 USDT |
| 2020-09-02 |
188.9885 USDT |
14,737.2624 BSV |
203.2590 USDT |
170.0020 USDT |
205.5470 USDT |
182.9620 USDT |
| 2020-09-01 |
198.7060 USDT |
13,024.4580 BSV |
192.1210 USDT |
188.4360 USDT |
207.9550 USDT |
203.3680 USDT |
| 2020-08-31 |
195.1810 USDT |
7,736.5677 BSV |
196.2540 USDT |
191.3950 USDT |
200.8950 USDT |
192.1660 USDT |
| 2020-08-30 |
192.7214 USDT |
12,258.4937 BSV |
189.8100 USDT |
188.8670 USDT |
196.8160 USDT |
196.2540 USDT |
| 2020-08-29 |
190.3231 USDT |
6,779.3556 BSV |
191.4510 USDT |
188.5010 USDT |
192.7370 USDT |
189.8500 USDT |
| 2020-08-28 |
188.0323 USDT |
8,009.9572 BSV |
185.6000 USDT |
183.3510 USDT |
193.7360 USDT |
191.5000 USDT |
| 2020-08-27 |
187.4186 USDT |
9,755.6436 BSV |
190.6750 USDT |
180.8260 USDT |
192.9810 USDT |
185.5620 USDT |