Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
154.7586 USDT |
5,229.2458 BSV |
157.0280 USDT |
151.8370 USDT |
157.4530 USDT |
155.5120 USDT |
| 2020-09-24 |
154.7179 USDT |
4,813.6407 BSV |
150.4540 USDT |
149.3560 USDT |
158.8900 USDT |
156.4220 USDT |
| 2020-09-23 |
152.3764 USDT |
7,023.9547 BSV |
155.5520 USDT |
146.0000 USDT |
156.9790 USDT |
150.0940 USDT |
| 2020-09-22 |
151.3561 USDT |
6,424.7291 BSV |
145.2450 USDT |
142.0820 USDT |
160.0850 USDT |
155.5700 USDT |
| 2020-09-21 |
148.6197 USDT |
5,947.4114 BSV |
154.0390 USDT |
141.4890 USDT |
155.1100 USDT |
145.1850 USDT |
| 2020-09-20 |
155.3976 USDT |
7,400.2717 BSV |
161.8390 USDT |
149.7300 USDT |
161.8500 USDT |
153.9590 USDT |
| 2020-09-19 |
162.0112 USDT |
3,635.6611 BSV |
162.4140 USDT |
160.7590 USDT |
163.7320 USDT |
161.8750 USDT |
| 2020-09-18 |
162.8840 USDT |
5,433.4443 BSV |
163.9590 USDT |
160.6250 USDT |
164.7680 USDT |
162.2700 USDT |
| 2020-09-17 |
163.8899 USDT |
4,584.1954 BSV |
163.0020 USDT |
162.3350 USDT |
166.9080 USDT |
163.9640 USDT |
| 2020-09-16 |
163.5733 USDT |
5,473.7427 BSV |
165.5830 USDT |
160.7700 USDT |
166.7800 USDT |
162.9800 USDT |
| 2020-09-15 |
165.8974 USDT |
9,282.5650 BSV |
163.8770 USDT |
161.7340 USDT |
169.5170 USDT |
165.5160 USDT |
| 2020-09-14 |
162.5725 USDT |
5,788.9421 BSV |
163.2030 USDT |
159.7130 USDT |
165.1050 USDT |
163.8540 USDT |
| 2020-09-13 |
164.6893 USDT |
7,800.5214 BSV |
168.8680 USDT |
159.4460 USDT |
170.8900 USDT |
163.0560 USDT |
| 2020-09-12 |
166.8613 USDT |
4,373.2586 BSV |
167.0870 USDT |
163.3240 USDT |
169.9100 USDT |
168.6240 USDT |
| 2020-09-11 |
165.3568 USDT |
5,048.5404 BSV |
166.4920 USDT |
162.8500 USDT |
167.8510 USDT |
167.0780 USDT |
| 2020-09-10 |
168.8539 USDT |
6,858.0589 BSV |
169.0970 USDT |
163.1450 USDT |
172.8430 USDT |
166.4670 USDT |
| 2020-09-09 |
170.6464 USDT |
6,985.6225 BSV |
170.6590 USDT |
165.4200 USDT |
173.4420 USDT |
169.2670 USDT |
| 2020-09-08 |
172.4230 USDT |
15,031.2356 BSV |
174.1200 USDT |
165.1930 USDT |
178.9810 USDT |
170.8450 USDT |
| 2020-09-07 |
167.9164 USDT |
22,431.3486 BSV |
163.1620 USDT |
160.1150 USDT |
176.4510 USDT |
174.1470 USDT |
| 2020-09-06 |
162.4158 USDT |
13,419.3711 BSV |
162.2360 USDT |
158.0760 USDT |
167.7750 USDT |
162.9930 USDT |
| 2020-09-05 |
159.7097 USDT |
29,309.1828 BSV |
159.5230 USDT |
149.0310 USDT |
171.8190 USDT |
162.2310 USDT |
| 2020-09-04 |
158.2009 USDT |
27,494.4662 BSV |
151.1410 USDT |
147.4240 USDT |
165.5350 USDT |
159.4850 USDT |
| 2020-09-03 |
167.4580 USDT |
25,088.8195 BSV |
182.9620 USDT |
136.5400 USDT |
185.2570 USDT |
151.2120 USDT |
| 2020-09-02 |
188.9885 USDT |
14,737.2624 BSV |
203.2590 USDT |
170.0020 USDT |
205.5470 USDT |
182.9620 USDT |
| 2020-09-01 |
198.7060 USDT |
13,024.4580 BSV |
192.1210 USDT |
188.4360 USDT |
207.9550 USDT |
203.3680 USDT |
| 2020-08-31 |
195.1810 USDT |
7,736.5677 BSV |
196.2540 USDT |
191.3950 USDT |
200.8950 USDT |
192.1660 USDT |
| 2020-08-30 |
192.7214 USDT |
12,258.4937 BSV |
189.8100 USDT |
188.8670 USDT |
196.8160 USDT |
196.2540 USDT |
| 2020-08-29 |
190.3231 USDT |
6,779.3556 BSV |
191.4510 USDT |
188.5010 USDT |
192.7370 USDT |
189.8500 USDT |
| 2020-08-28 |
188.0323 USDT |
8,009.9572 BSV |
185.6000 USDT |
183.3510 USDT |
193.7360 USDT |
191.5000 USDT |
| 2020-08-27 |
187.4186 USDT |
9,755.6436 BSV |
190.6750 USDT |
180.8260 USDT |
192.9810 USDT |
185.5620 USDT |
| 2020-08-26 |
191.1849 USDT |
9,957.3763 BSV |
191.6820 USDT |
187.2760 USDT |
194.2400 USDT |
190.7210 USDT |
| 2020-08-25 |
193.6405 USDT |
14,441.2098 BSV |
203.8110 USDT |
183.8770 USDT |
204.7310 USDT |
191.6830 USDT |
| 2020-08-24 |
201.2228 USDT |
12,047.5376 BSV |
194.0500 USDT |
192.6110 USDT |
208.7460 USDT |
203.8310 USDT |
| 2020-08-23 |
194.3037 USDT |
7,337.7124 BSV |
196.5000 USDT |
189.6810 USDT |
197.6950 USDT |
193.9900 USDT |
| 2020-08-22 |
193.0703 USDT |
10,862.4774 BSV |
195.5150 USDT |
187.1540 USDT |
197.5950 USDT |
196.6000 USDT |
| 2020-08-21 |
204.7709 USDT |
13,418.8050 BSV |
208.9300 USDT |
194.8670 USDT |
212.2090 USDT |
195.4470 USDT |
| 2020-08-20 |
207.2191 USDT |
6,724.2597 BSV |
206.9660 USDT |
203.6100 USDT |
210.4100 USDT |
208.9230 USDT |
| 2020-08-19 |
208.7695 USDT |
15,708.3025 BSV |
216.5660 USDT |
201.0790 USDT |
219.0500 USDT |
206.8100 USDT |
| 2020-08-18 |
224.4175 USDT |
13,897.0943 BSV |
225.1680 USDT |
215.8620 USDT |
235.1500 USDT |
216.6570 USDT |
| 2020-08-17 |
223.7925 USDT |
14,929.1199 BSV |
223.5910 USDT |
216.0000 USDT |
229.8220 USDT |
225.1410 USDT |
| 2020-08-16 |
220.8217 USDT |
14,698.7912 BSV |
223.4500 USDT |
212.2860 USDT |
230.2910 USDT |
223.5900 USDT |
| 2020-08-15 |
220.0828 USDT |
11,182.1780 BSV |
211.6850 USDT |
211.0270 USDT |
228.9120 USDT |
223.4110 USDT |
| 2020-08-14 |
212.1836 USDT |
13,383.1044 BSV |
213.1990 USDT |
208.3050 USDT |
217.6040 USDT |
211.6850 USDT |
| 2020-08-13 |
204.9274 USDT |
19,175.4510 BSV |
207.2180 USDT |
198.3310 USDT |
214.1160 USDT |
213.1550 USDT |
| 2020-08-12 |
205.8667 USDT |
14,208.2402 BSV |
209.9650 USDT |
197.3380 USDT |
211.4290 USDT |
207.2200 USDT |
| 2020-08-11 |
213.7844 USDT |
15,901.3298 BSV |
224.4480 USDT |
200.2700 USDT |
225.9710 USDT |
209.9590 USDT |
| 2020-08-10 |
224.4333 USDT |
13,722.5403 BSV |
223.4000 USDT |
219.0370 USDT |
228.5060 USDT |
224.4480 USDT |
| 2020-08-09 |
223.7063 USDT |
7,968.0064 BSV |
230.4000 USDT |
217.5120 USDT |
232.0110 USDT |
223.3780 USDT |
| 2020-08-08 |
227.8783 USDT |
6,886.8191 BSV |
225.6950 USDT |
223.1220 USDT |
232.2290 USDT |
230.2600 USDT |
| 2020-08-07 |
231.1508 USDT |
16,542.4132 BSV |
235.4930 USDT |
213.9520 USDT |
242.0000 USDT |
225.6500 USDT |