Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
162.4158 USDT |
13,419.3711 BSV |
162.2360 USDT |
158.0760 USDT |
167.7750 USDT |
162.9930 USDT |
| 2020-09-05 |
159.7097 USDT |
29,309.1828 BSV |
159.5230 USDT |
149.0310 USDT |
171.8190 USDT |
162.2310 USDT |
| 2020-09-04 |
158.2009 USDT |
27,494.4662 BSV |
151.1410 USDT |
147.4240 USDT |
165.5350 USDT |
159.4850 USDT |
| 2020-09-03 |
167.4580 USDT |
25,088.8195 BSV |
182.9620 USDT |
136.5400 USDT |
185.2570 USDT |
151.2120 USDT |
| 2020-09-02 |
188.9885 USDT |
14,737.2624 BSV |
203.2590 USDT |
170.0020 USDT |
205.5470 USDT |
182.9620 USDT |
| 2020-09-01 |
198.7060 USDT |
13,024.4580 BSV |
192.1210 USDT |
188.4360 USDT |
207.9550 USDT |
203.3680 USDT |
| 2020-08-31 |
195.1810 USDT |
7,736.5677 BSV |
196.2540 USDT |
191.3950 USDT |
200.8950 USDT |
192.1660 USDT |
| 2020-08-30 |
192.7214 USDT |
12,258.4937 BSV |
189.8100 USDT |
188.8670 USDT |
196.8160 USDT |
196.2540 USDT |
| 2020-08-29 |
190.3231 USDT |
6,779.3556 BSV |
191.4510 USDT |
188.5010 USDT |
192.7370 USDT |
189.8500 USDT |
| 2020-08-28 |
188.0323 USDT |
8,009.9572 BSV |
185.6000 USDT |
183.3510 USDT |
193.7360 USDT |
191.5000 USDT |
| 2020-08-27 |
187.4186 USDT |
9,755.6436 BSV |
190.6750 USDT |
180.8260 USDT |
192.9810 USDT |
185.5620 USDT |
| 2020-08-26 |
191.1849 USDT |
9,957.3763 BSV |
191.6820 USDT |
187.2760 USDT |
194.2400 USDT |
190.7210 USDT |
| 2020-08-25 |
193.6405 USDT |
14,441.2098 BSV |
203.8110 USDT |
183.8770 USDT |
204.7310 USDT |
191.6830 USDT |
| 2020-08-24 |
201.2228 USDT |
12,047.5376 BSV |
194.0500 USDT |
192.6110 USDT |
208.7460 USDT |
203.8310 USDT |
| 2020-08-23 |
194.3037 USDT |
7,337.7124 BSV |
196.5000 USDT |
189.6810 USDT |
197.6950 USDT |
193.9900 USDT |
| 2020-08-22 |
193.0703 USDT |
10,862.4774 BSV |
195.5150 USDT |
187.1540 USDT |
197.5950 USDT |
196.6000 USDT |
| 2020-08-21 |
204.7709 USDT |
13,418.8050 BSV |
208.9300 USDT |
194.8670 USDT |
212.2090 USDT |
195.4470 USDT |
| 2020-08-20 |
207.2191 USDT |
6,724.2597 BSV |
206.9660 USDT |
203.6100 USDT |
210.4100 USDT |
208.9230 USDT |
| 2020-08-19 |
208.7695 USDT |
15,708.3025 BSV |
216.5660 USDT |
201.0790 USDT |
219.0500 USDT |
206.8100 USDT |
| 2020-08-18 |
224.4175 USDT |
13,897.0943 BSV |
225.1680 USDT |
215.8620 USDT |
235.1500 USDT |
216.6570 USDT |
| 2020-08-17 |
223.7925 USDT |
14,929.1199 BSV |
223.5910 USDT |
216.0000 USDT |
229.8220 USDT |
225.1410 USDT |
| 2020-08-16 |
220.8217 USDT |
14,698.7912 BSV |
223.4500 USDT |
212.2860 USDT |
230.2910 USDT |
223.5900 USDT |
| 2020-08-15 |
220.0828 USDT |
11,182.1780 BSV |
211.6850 USDT |
211.0270 USDT |
228.9120 USDT |
223.4110 USDT |
| 2020-08-14 |
212.1836 USDT |
13,383.1044 BSV |
213.1990 USDT |
208.3050 USDT |
217.6040 USDT |
211.6850 USDT |
| 2020-08-13 |
204.9274 USDT |
19,175.4510 BSV |
207.2180 USDT |
198.3310 USDT |
214.1160 USDT |
213.1550 USDT |
| 2020-08-12 |
205.8667 USDT |
14,208.2402 BSV |
209.9650 USDT |
197.3380 USDT |
211.4290 USDT |
207.2200 USDT |
| 2020-08-11 |
213.7844 USDT |
15,901.3298 BSV |
224.4480 USDT |
200.2700 USDT |
225.9710 USDT |
209.9590 USDT |
| 2020-08-10 |
224.4333 USDT |
13,722.5403 BSV |
223.4000 USDT |
219.0370 USDT |
228.5060 USDT |
224.4480 USDT |
| 2020-08-09 |
223.7063 USDT |
7,968.0064 BSV |
230.4000 USDT |
217.5120 USDT |
232.0110 USDT |
223.3780 USDT |
| 2020-08-08 |
227.8783 USDT |
6,886.8191 BSV |
225.6950 USDT |
223.1220 USDT |
232.2290 USDT |
230.2600 USDT |
| 2020-08-07 |
231.1508 USDT |
16,542.4132 BSV |
235.4930 USDT |
213.9520 USDT |
242.0000 USDT |
225.6500 USDT |
| 2020-08-06 |
234.7594 USDT |
15,037.9636 BSV |
231.9490 USDT |
226.1260 USDT |
241.1000 USDT |
235.4390 USDT |
| 2020-08-05 |
230.3337 USDT |
16,409.1849 BSV |
225.7790 USDT |
222.9880 USDT |
235.0000 USDT |
231.9000 USDT |
| 2020-08-04 |
227.2346 USDT |
23,315.3813 BSV |
229.4950 USDT |
213.5580 USDT |
236.3490 USDT |
225.7500 USDT |
| 2020-08-03 |
227.6927 USDT |
39,071.6179 BSV |
217.8930 USDT |
214.3200 USDT |
239.3750 USDT |
229.3690 USDT |
| 2020-08-02 |
222.3465 USDT |
33,630.3029 BSV |
247.1180 USDT |
182.8590 USDT |
259.0000 USDT |
217.8980 USDT |
| 2020-08-01 |
240.0956 USDT |
17,851.8940 BSV |
231.2140 USDT |
227.8590 USDT |
249.1540 USDT |
247.1500 USDT |
| 2020-07-31 |
225.6233 USDT |
12,448.6401 BSV |
214.9000 USDT |
211.5610 USDT |
235.8900 USDT |
231.1570 USDT |
| 2020-07-30 |
212.5047 USDT |
8,293.5042 BSV |
212.7500 USDT |
207.9580 USDT |
218.6600 USDT |
214.9420 USDT |
| 2020-07-29 |
216.0334 USDT |
9,931.0284 BSV |
216.7500 USDT |
210.8320 USDT |
219.6270 USDT |
212.8020 USDT |
| 2020-07-28 |
213.4784 USDT |
19,191.7032 BSV |
207.8610 USDT |
200.1020 USDT |
224.9050 USDT |
216.6710 USDT |
| 2020-07-27 |
200.2394 USDT |
18,673.7558 BSV |
190.7280 USDT |
189.3140 USDT |
212.2430 USDT |
207.7210 USDT |
| 2020-07-26 |
191.7630 USDT |
11,980.0062 BSV |
194.8450 USDT |
185.0850 USDT |
198.9820 USDT |
190.7260 USDT |
| 2020-07-25 |
185.8589 USDT |
7,172.6756 BSV |
179.9000 USDT |
179.2370 USDT |
194.9950 USDT |
194.8290 USDT |
| 2020-07-24 |
180.8728 USDT |
6,144.5634 BSV |
185.0280 USDT |
177.3120 USDT |
185.1710 USDT |
179.8860 USDT |
| 2020-07-23 |
183.9572 USDT |
7,159.9326 BSV |
184.1500 USDT |
180.5340 USDT |
188.2080 USDT |
185.0280 USDT |
| 2020-07-22 |
178.6115 USDT |
5,439.9674 BSV |
179.0850 USDT |
175.5380 USDT |
184.8460 USDT |
184.0510 USDT |
| 2020-07-21 |
175.9993 USDT |
6,354.4481 BSV |
169.0950 USDT |
168.6140 USDT |
182.3830 USDT |
179.0710 USDT |
| 2020-07-20 |
170.3614 USDT |
4,504.7091 BSV |
172.3130 USDT |
165.7710 USDT |
172.8370 USDT |
169.0950 USDT |
| 2020-07-19 |
169.0630 USDT |
5,869.3156 BSV |
173.6970 USDT |
160.6640 USDT |
174.0550 USDT |
172.2280 USDT |