Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
186.3659 USDT |
15,678.7710 BSV |
193.9500 USDT |
180.8930 USDT |
197.3040 USDT |
185.9340 USDT |
| 2020-07-06 |
182.8996 USDT |
28,473.6676 BSV |
154.0400 USDT |
154.0010 USDT |
198.8110 USDT |
193.8330 USDT |
| 2020-07-05 |
153.8630 USDT |
4,806.2699 BSV |
156.7390 USDT |
150.1000 USDT |
157.1450 USDT |
154.0790 USDT |
| 2020-07-04 |
155.5040 USDT |
4,720.0348 BSV |
155.6720 USDT |
152.0070 USDT |
157.3840 USDT |
156.7970 USDT |
| 2020-07-03 |
155.4586 USDT |
5,235.4426 BSV |
154.5090 USDT |
153.1850 USDT |
158.5220 USDT |
155.7110 USDT |
| 2020-07-02 |
155.0985 USDT |
5,560.4768 BSV |
158.2920 USDT |
151.1790 USDT |
158.8650 USDT |
154.4990 USDT |
| 2020-07-01 |
155.9192 USDT |
7,112.0330 BSV |
157.9880 USDT |
149.4210 USDT |
160.0000 USDT |
158.2920 USDT |
| 2020-06-30 |
158.1854 USDT |
4,622.4380 BSV |
159.3280 USDT |
156.0460 USDT |
160.4210 USDT |
158.0700 USDT |
| 2020-06-29 |
158.6422 USDT |
6,467.3702 BSV |
160.6250 USDT |
156.0000 USDT |
162.3450 USDT |
159.2060 USDT |
| 2020-06-28 |
157.2063 USDT |
9,310.8330 BSV |
155.4360 USDT |
150.8960 USDT |
162.5400 USDT |
160.5930 USDT |
| 2020-06-27 |
153.1826 USDT |
14,160.1955 BSV |
168.0880 USDT |
135.4980 USDT |
169.3580 USDT |
155.4350 USDT |
| 2020-06-26 |
168.6760 USDT |
3,254.1846 BSV |
172.5090 USDT |
165.8680 USDT |
172.5620 USDT |
168.0870 USDT |
| 2020-06-25 |
171.2340 USDT |
3,624.9992 BSV |
172.5810 USDT |
167.7490 USDT |
173.8520 USDT |
172.5010 USDT |
| 2020-06-24 |
174.8574 USDT |
4,677.4295 BSV |
178.1780 USDT |
170.1970 USDT |
181.4590 USDT |
172.5810 USDT |
| 2020-06-23 |
178.5646 USDT |
4,222.5742 BSV |
177.5490 USDT |
176.1000 USDT |
181.2740 USDT |
178.1780 USDT |
| 2020-06-22 |
175.9069 USDT |
2,792.4969 BSV |
170.6640 USDT |
170.5210 USDT |
179.9960 USDT |
177.6060 USDT |
| 2020-06-21 |
171.9834 USDT |
1,438.4424 BSV |
173.2200 USDT |
170.4260 USDT |
173.5870 USDT |
170.6690 USDT |
| 2020-06-20 |
172.5394 USDT |
3,786.6974 BSV |
170.9410 USDT |
169.8350 USDT |
176.3220 USDT |
173.2400 USDT |
| 2020-06-19 |
170.5866 USDT |
2,797.7460 BSV |
172.3450 USDT |
168.1650 USDT |
172.8130 USDT |
170.9580 USDT |
| 2020-06-18 |
172.8966 USDT |
2,558.2373 BSV |
175.2920 USDT |
169.9800 USDT |
175.6760 USDT |
172.4070 USDT |
| 2020-06-17 |
175.4288 USDT |
3,706.1470 BSV |
177.7580 USDT |
171.8030 USDT |
178.2040 USDT |
175.3370 USDT |
| 2020-06-16 |
175.3392 USDT |
4,004.6086 BSV |
173.3220 USDT |
171.9090 USDT |
178.1320 USDT |
177.7500 USDT |
| 2020-06-15 |
171.8044 USDT |
8,010.4152 BSV |
179.3040 USDT |
165.0430 USDT |
179.3040 USDT |
173.2970 USDT |
| 2020-06-14 |
179.8753 USDT |
2,443.1927 BSV |
182.4280 USDT |
177.4250 USDT |
182.6320 USDT |
179.3040 USDT |
| 2020-06-13 |
181.8357 USDT |
1,218.1368 BSV |
182.3760 USDT |
180.6040 USDT |
182.9880 USDT |
182.4280 USDT |
| 2020-06-12 |
182.0344 USDT |
2,672.8233 BSV |
180.3180 USDT |
178.8600 USDT |
184.6000 USDT |
182.3560 USDT |
| 2020-06-11 |
185.3882 USDT |
7,633.3203 BSV |
193.9540 USDT |
176.9810 USDT |
194.4670 USDT |
180.2690 USDT |
| 2020-06-10 |
192.8811 USDT |
4,529.8148 BSV |
189.6010 USDT |
188.7830 USDT |
197.7060 USDT |
193.9140 USDT |
| 2020-06-09 |
189.7865 USDT |
1,734.8664 BSV |
191.7460 USDT |
187.7980 USDT |
192.7790 USDT |
189.5430 USDT |
| 2020-06-08 |
191.3691 USDT |
2,782.7447 BSV |
192.3470 USDT |
188.3080 USDT |
192.8640 USDT |
191.7740 USDT |
| 2020-06-07 |
190.8408 USDT |
3,017.3372 BSV |
194.2490 USDT |
186.2810 USDT |
194.9150 USDT |
192.3110 USDT |
| 2020-06-06 |
194.1645 USDT |
2,177.2639 BSV |
194.6750 USDT |
192.7160 USDT |
195.8350 USDT |
194.2590 USDT |
| 2020-06-05 |
195.1557 USDT |
3,413.3318 BSV |
194.9360 USDT |
192.7760 USDT |
197.7980 USDT |
194.6760 USDT |
| 2020-06-04 |
195.6303 USDT |
5,946.8359 BSV |
194.7290 USDT |
191.8620 USDT |
199.2280 USDT |
194.9190 USDT |
| 2020-06-03 |
193.7270 USDT |
3,934.9728 BSV |
195.9620 USDT |
191.1000 USDT |
196.3410 USDT |
194.6620 USDT |
| 2020-06-02 |
198.4965 USDT |
10,488.7743 BSV |
200.1600 USDT |
188.7990 USDT |
208.0000 USDT |
195.9630 USDT |
| 2020-06-01 |
196.2613 USDT |
6,807.7994 BSV |
192.1260 USDT |
191.1000 USDT |
202.5930 USDT |
200.1450 USDT |
| 2020-05-31 |
196.5023 USDT |
7,104.4104 BSV |
203.4870 USDT |
190.4120 USDT |
203.5330 USDT |
192.1820 USDT |
| 2020-05-30 |
195.5949 USDT |
7,457.4782 BSV |
190.3000 USDT |
187.5240 USDT |
204.8870 USDT |
203.4860 USDT |
| 2020-05-29 |
190.9429 USDT |
5,354.6277 BSV |
192.7250 USDT |
188.2030 USDT |
194.7980 USDT |
190.3000 USDT |
| 2020-05-28 |
188.7854 USDT |
5,865.1806 BSV |
188.8040 USDT |
184.2710 USDT |
193.4810 USDT |
192.7780 USDT |
| 2020-05-27 |
184.3937 USDT |
4,457.0948 BSV |
180.2140 USDT |
180.1000 USDT |
189.1550 USDT |
188.7750 USDT |
| 2020-05-26 |
181.9972 USDT |
4,282.1835 BSV |
185.9790 USDT |
176.0120 USDT |
186.2480 USDT |
180.2320 USDT |
| 2020-05-25 |
185.5343 USDT |
5,217.4977 BSV |
185.2630 USDT |
181.2920 USDT |
188.6240 USDT |
185.9890 USDT |
| 2020-05-24 |
190.1158 USDT |
3,620.2974 BSV |
192.9090 USDT |
185.2630 USDT |
194.8840 USDT |
185.2640 USDT |
| 2020-05-23 |
193.9535 USDT |
3,016.8965 BSV |
194.8600 USDT |
191.2460 USDT |
197.3080 USDT |
192.9360 USDT |
| 2020-05-22 |
193.4103 USDT |
6,135.5037 BSV |
192.6640 USDT |
189.9390 USDT |
196.7250 USDT |
194.8600 USDT |
| 2020-05-21 |
194.5988 USDT |
11,110.9357 BSV |
197.0040 USDT |
186.3510 USDT |
204.7230 USDT |
192.6640 USDT |
| 2020-05-20 |
198.0419 USDT |
5,100.7416 BSV |
201.3440 USDT |
192.2430 USDT |
203.5010 USDT |
196.9540 USDT |
| 2020-05-19 |
200.1408 USDT |
5,684.0647 BSV |
204.9990 USDT |
196.0050 USDT |
204.9990 USDT |
201.3530 USDT |