Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
175.4288 USDT |
3,706.1470 BSV |
177.7580 USDT |
171.8030 USDT |
178.2040 USDT |
175.3370 USDT |
| 2020-06-16 |
175.3392 USDT |
4,004.6086 BSV |
173.3220 USDT |
171.9090 USDT |
178.1320 USDT |
177.7500 USDT |
| 2020-06-15 |
171.8044 USDT |
8,010.4152 BSV |
179.3040 USDT |
165.0430 USDT |
179.3040 USDT |
173.2970 USDT |
| 2020-06-14 |
179.8753 USDT |
2,443.1927 BSV |
182.4280 USDT |
177.4250 USDT |
182.6320 USDT |
179.3040 USDT |
| 2020-06-13 |
181.8357 USDT |
1,218.1368 BSV |
182.3760 USDT |
180.6040 USDT |
182.9880 USDT |
182.4280 USDT |
| 2020-06-12 |
182.0344 USDT |
2,672.8233 BSV |
180.3180 USDT |
178.8600 USDT |
184.6000 USDT |
182.3560 USDT |
| 2020-06-11 |
185.3882 USDT |
7,633.3203 BSV |
193.9540 USDT |
176.9810 USDT |
194.4670 USDT |
180.2690 USDT |
| 2020-06-10 |
192.8811 USDT |
4,529.8148 BSV |
189.6010 USDT |
188.7830 USDT |
197.7060 USDT |
193.9140 USDT |
| 2020-06-09 |
189.7865 USDT |
1,734.8664 BSV |
191.7460 USDT |
187.7980 USDT |
192.7790 USDT |
189.5430 USDT |
| 2020-06-08 |
191.3691 USDT |
2,782.7447 BSV |
192.3470 USDT |
188.3080 USDT |
192.8640 USDT |
191.7740 USDT |
| 2020-06-07 |
190.8408 USDT |
3,017.3372 BSV |
194.2490 USDT |
186.2810 USDT |
194.9150 USDT |
192.3110 USDT |
| 2020-06-06 |
194.1645 USDT |
2,177.2639 BSV |
194.6750 USDT |
192.7160 USDT |
195.8350 USDT |
194.2590 USDT |
| 2020-06-05 |
195.1557 USDT |
3,413.3318 BSV |
194.9360 USDT |
192.7760 USDT |
197.7980 USDT |
194.6760 USDT |
| 2020-06-04 |
195.6303 USDT |
5,946.8359 BSV |
194.7290 USDT |
191.8620 USDT |
199.2280 USDT |
194.9190 USDT |
| 2020-06-03 |
193.7270 USDT |
3,934.9728 BSV |
195.9620 USDT |
191.1000 USDT |
196.3410 USDT |
194.6620 USDT |
| 2020-06-02 |
198.4965 USDT |
10,488.7743 BSV |
200.1600 USDT |
188.7990 USDT |
208.0000 USDT |
195.9630 USDT |
| 2020-06-01 |
196.2613 USDT |
6,807.7994 BSV |
192.1260 USDT |
191.1000 USDT |
202.5930 USDT |
200.1450 USDT |
| 2020-05-31 |
196.5023 USDT |
7,104.4104 BSV |
203.4870 USDT |
190.4120 USDT |
203.5330 USDT |
192.1820 USDT |
| 2020-05-30 |
195.5949 USDT |
7,457.4782 BSV |
190.3000 USDT |
187.5240 USDT |
204.8870 USDT |
203.4860 USDT |
| 2020-05-29 |
190.9429 USDT |
5,354.6277 BSV |
192.7250 USDT |
188.2030 USDT |
194.7980 USDT |
190.3000 USDT |
| 2020-05-28 |
188.7854 USDT |
5,865.1806 BSV |
188.8040 USDT |
184.2710 USDT |
193.4810 USDT |
192.7780 USDT |
| 2020-05-27 |
184.3937 USDT |
4,457.0948 BSV |
180.2140 USDT |
180.1000 USDT |
189.1550 USDT |
188.7750 USDT |
| 2020-05-26 |
181.9972 USDT |
4,282.1835 BSV |
185.9790 USDT |
176.0120 USDT |
186.2480 USDT |
180.2320 USDT |
| 2020-05-25 |
185.5343 USDT |
5,217.4977 BSV |
185.2630 USDT |
181.2920 USDT |
188.6240 USDT |
185.9890 USDT |
| 2020-05-24 |
190.1158 USDT |
3,620.2974 BSV |
192.9090 USDT |
185.2630 USDT |
194.8840 USDT |
185.2640 USDT |
| 2020-05-23 |
193.9535 USDT |
3,016.8965 BSV |
194.8600 USDT |
191.2460 USDT |
197.3080 USDT |
192.9360 USDT |
| 2020-05-22 |
193.4103 USDT |
6,135.5037 BSV |
192.6640 USDT |
189.9390 USDT |
196.7250 USDT |
194.8600 USDT |
| 2020-05-21 |
194.5988 USDT |
11,110.9357 BSV |
197.0040 USDT |
186.3510 USDT |
204.7230 USDT |
192.6640 USDT |
| 2020-05-20 |
198.0419 USDT |
5,100.7416 BSV |
201.3440 USDT |
192.2430 USDT |
203.5010 USDT |
196.9540 USDT |
| 2020-05-19 |
200.1408 USDT |
5,684.0647 BSV |
204.9990 USDT |
196.0050 USDT |
204.9990 USDT |
201.3530 USDT |
| 2020-05-18 |
201.2211 USDT |
7,597.2340 BSV |
190.9920 USDT |
190.8540 USDT |
210.0000 USDT |
204.9990 USDT |
| 2020-05-17 |
190.8308 USDT |
3,847.5370 BSV |
188.0150 USDT |
187.5010 USDT |
194.0000 USDT |
190.9850 USDT |
| 2020-05-16 |
188.3099 USDT |
5,553.7907 BSV |
186.4800 USDT |
185.0800 USDT |
190.7450 USDT |
188.0310 USDT |
| 2020-05-15 |
189.0552 USDT |
8,165.6899 BSV |
193.1130 USDT |
184.2760 USDT |
193.8500 USDT |
186.5450 USDT |
| 2020-05-14 |
191.8835 USDT |
8,260.3764 BSV |
190.7190 USDT |
188.0350 USDT |
195.4830 USDT |
192.9730 USDT |
| 2020-05-13 |
189.0664 USDT |
5,905.4471 BSV |
187.4780 USDT |
185.1000 USDT |
193.6780 USDT |
190.7180 USDT |
| 2020-05-12 |
188.4385 USDT |
10,594.0650 BSV |
188.5010 USDT |
183.2420 USDT |
195.0390 USDT |
187.5010 USDT |
| 2020-05-11 |
181.2054 USDT |
16,100.5538 BSV |
183.2270 USDT |
170.1650 USDT |
189.6130 USDT |
188.4420 USDT |
| 2020-05-10 |
184.2086 USDT |
14,211.7314 BSV |
210.0860 USDT |
173.0960 USDT |
210.3640 USDT |
183.2090 USDT |
| 2020-05-09 |
213.2684 USDT |
7,400.0200 BSV |
209.1430 USDT |
207.8230 USDT |
218.8300 USDT |
210.1740 USDT |
| 2020-05-08 |
210.2497 USDT |
5,269.1384 BSV |
207.5920 USDT |
206.0090 USDT |
214.1420 USDT |
209.3330 USDT |
| 2020-05-07 |
204.8961 USDT |
4,730.8406 BSV |
201.1850 USDT |
197.3290 USDT |
209.8200 USDT |
207.5770 USDT |
| 2020-05-06 |
206.5459 USDT |
4,832.5891 BSV |
207.8680 USDT |
200.1000 USDT |
210.2900 USDT |
201.4660 USDT |
| 2020-05-05 |
205.9139 USDT |
6,742.8412 BSV |
203.5200 USDT |
201.4770 USDT |
213.1730 USDT |
207.7810 USDT |
| 2020-05-04 |
200.4443 USDT |
8,105.0438 BSV |
208.0740 USDT |
191.2660 USDT |
209.3030 USDT |
203.5310 USDT |
| 2020-05-03 |
210.6461 USDT |
6,730.1289 BSV |
212.8260 USDT |
202.4890 USDT |
219.3320 USDT |
208.0730 USDT |
| 2020-05-02 |
211.1291 USDT |
4,333.1089 BSV |
211.1060 USDT |
208.7220 USDT |
213.4990 USDT |
212.8250 USDT |
| 2020-05-01 |
210.4563 USDT |
4,942.2317 BSV |
207.7850 USDT |
207.1160 USDT |
215.7380 USDT |
211.1050 USDT |
| 2020-04-30 |
214.7355 USDT |
13,899.1578 BSV |
206.9660 USDT |
201.2400 USDT |
229.2000 USDT |
207.8180 USDT |
| 2020-04-29 |
203.1225 USDT |
8,227.1647 BSV |
195.3640 USDT |
195.1930 USDT |
211.8190 USDT |
206.9690 USDT |