Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
190.9429 USDT |
5,354.6277 BSV |
192.7250 USDT |
188.2030 USDT |
194.7980 USDT |
190.3000 USDT |
| 2020-05-28 |
188.7854 USDT |
5,865.1806 BSV |
188.8040 USDT |
184.2710 USDT |
193.4810 USDT |
192.7780 USDT |
| 2020-05-27 |
184.3937 USDT |
4,457.0948 BSV |
180.2140 USDT |
180.1000 USDT |
189.1550 USDT |
188.7750 USDT |
| 2020-05-26 |
181.9972 USDT |
4,282.1835 BSV |
185.9790 USDT |
176.0120 USDT |
186.2480 USDT |
180.2320 USDT |
| 2020-05-25 |
185.5343 USDT |
5,217.4977 BSV |
185.2630 USDT |
181.2920 USDT |
188.6240 USDT |
185.9890 USDT |
| 2020-05-24 |
190.1158 USDT |
3,620.2974 BSV |
192.9090 USDT |
185.2630 USDT |
194.8840 USDT |
185.2640 USDT |
| 2020-05-23 |
193.9535 USDT |
3,016.8965 BSV |
194.8600 USDT |
191.2460 USDT |
197.3080 USDT |
192.9360 USDT |
| 2020-05-22 |
193.4103 USDT |
6,135.5037 BSV |
192.6640 USDT |
189.9390 USDT |
196.7250 USDT |
194.8600 USDT |
| 2020-05-21 |
194.5988 USDT |
11,110.9357 BSV |
197.0040 USDT |
186.3510 USDT |
204.7230 USDT |
192.6640 USDT |
| 2020-05-20 |
198.0419 USDT |
5,100.7416 BSV |
201.3440 USDT |
192.2430 USDT |
203.5010 USDT |
196.9540 USDT |
| 2020-05-19 |
200.1408 USDT |
5,684.0647 BSV |
204.9990 USDT |
196.0050 USDT |
204.9990 USDT |
201.3530 USDT |
| 2020-05-18 |
201.2211 USDT |
7,597.2340 BSV |
190.9920 USDT |
190.8540 USDT |
210.0000 USDT |
204.9990 USDT |
| 2020-05-17 |
190.8308 USDT |
3,847.5370 BSV |
188.0150 USDT |
187.5010 USDT |
194.0000 USDT |
190.9850 USDT |
| 2020-05-16 |
188.3099 USDT |
5,553.7907 BSV |
186.4800 USDT |
185.0800 USDT |
190.7450 USDT |
188.0310 USDT |
| 2020-05-15 |
189.0552 USDT |
8,165.6899 BSV |
193.1130 USDT |
184.2760 USDT |
193.8500 USDT |
186.5450 USDT |
| 2020-05-14 |
191.8835 USDT |
8,260.3764 BSV |
190.7190 USDT |
188.0350 USDT |
195.4830 USDT |
192.9730 USDT |
| 2020-05-13 |
189.0664 USDT |
5,905.4471 BSV |
187.4780 USDT |
185.1000 USDT |
193.6780 USDT |
190.7180 USDT |
| 2020-05-12 |
188.4385 USDT |
10,594.0650 BSV |
188.5010 USDT |
183.2420 USDT |
195.0390 USDT |
187.5010 USDT |
| 2020-05-11 |
181.2054 USDT |
16,100.5538 BSV |
183.2270 USDT |
170.1650 USDT |
189.6130 USDT |
188.4420 USDT |
| 2020-05-10 |
184.2086 USDT |
14,211.7314 BSV |
210.0860 USDT |
173.0960 USDT |
210.3640 USDT |
183.2090 USDT |
| 2020-05-09 |
213.2684 USDT |
7,400.0200 BSV |
209.1430 USDT |
207.8230 USDT |
218.8300 USDT |
210.1740 USDT |
| 2020-05-08 |
210.2497 USDT |
5,269.1384 BSV |
207.5920 USDT |
206.0090 USDT |
214.1420 USDT |
209.3330 USDT |
| 2020-05-07 |
204.8961 USDT |
4,730.8406 BSV |
201.1850 USDT |
197.3290 USDT |
209.8200 USDT |
207.5770 USDT |
| 2020-05-06 |
206.5459 USDT |
4,832.5891 BSV |
207.8680 USDT |
200.1000 USDT |
210.2900 USDT |
201.4660 USDT |
| 2020-05-05 |
205.9139 USDT |
6,742.8412 BSV |
203.5200 USDT |
201.4770 USDT |
213.1730 USDT |
207.7810 USDT |
| 2020-05-04 |
200.4443 USDT |
8,105.0438 BSV |
208.0740 USDT |
191.2660 USDT |
209.3030 USDT |
203.5310 USDT |
| 2020-05-03 |
210.6461 USDT |
6,730.1289 BSV |
212.8260 USDT |
202.4890 USDT |
219.3320 USDT |
208.0730 USDT |
| 2020-05-02 |
211.1291 USDT |
4,333.1089 BSV |
211.1060 USDT |
208.7220 USDT |
213.4990 USDT |
212.8250 USDT |
| 2020-05-01 |
210.4563 USDT |
4,942.2317 BSV |
207.7850 USDT |
207.1160 USDT |
215.7380 USDT |
211.1050 USDT |
| 2020-04-30 |
214.7355 USDT |
13,899.1578 BSV |
206.9660 USDT |
201.2400 USDT |
229.2000 USDT |
207.8180 USDT |
| 2020-04-29 |
203.1225 USDT |
8,227.1647 BSV |
195.3640 USDT |
195.1930 USDT |
211.8190 USDT |
206.9690 USDT |
| 2020-04-28 |
194.2148 USDT |
4,084.7554 BSV |
195.5190 USDT |
191.7940 USDT |
197.7360 USDT |
195.4110 USDT |
| 2020-04-27 |
193.9686 USDT |
5,855.3473 BSV |
197.0520 USDT |
190.0000 USDT |
198.2340 USDT |
195.5450 USDT |
| 2020-04-26 |
196.0276 USDT |
3,719.0861 BSV |
194.1800 USDT |
193.1870 USDT |
199.4910 USDT |
197.0520 USDT |
| 2020-04-25 |
194.5681 USDT |
6,119.5481 BSV |
193.3680 USDT |
190.1240 USDT |
199.8510 USDT |
194.1890 USDT |
| 2020-04-24 |
194.7499 USDT |
6,689.0274 BSV |
193.6240 USDT |
191.3410 USDT |
197.0000 USDT |
193.3810 USDT |
| 2020-04-23 |
193.8240 USDT |
7,563.9559 BSV |
192.5930 USDT |
186.5990 USDT |
201.0000 USDT |
193.7060 USDT |
| 2020-04-22 |
188.0791 USDT |
5,883.9662 BSV |
182.7290 USDT |
180.9140 USDT |
195.9480 USDT |
192.5710 USDT |
| 2020-04-21 |
182.3447 USDT |
7,504.9412 BSV |
183.1650 USDT |
177.9320 USDT |
186.7400 USDT |
182.7490 USDT |
| 2020-04-20 |
190.1436 USDT |
9,788.6974 BSV |
193.7310 USDT |
181.2860 USDT |
198.6760 USDT |
183.3040 USDT |
| 2020-04-19 |
199.9151 USDT |
7,043.8587 BSV |
204.0910 USDT |
193.1900 USDT |
206.9630 USDT |
193.7610 USDT |
| 2020-04-18 |
198.6608 USDT |
5,970.3754 BSV |
192.4900 USDT |
192.0180 USDT |
209.3760 USDT |
204.0100 USDT |
| 2020-04-17 |
193.9549 USDT |
5,722.5272 BSV |
194.5480 USDT |
191.8230 USDT |
197.1460 USDT |
192.4660 USDT |
| 2020-04-16 |
188.9541 USDT |
8,902.0989 BSV |
181.3520 USDT |
170.0000 USDT |
213.0000 USDT |
194.4760 USDT |
| 2020-04-15 |
187.7538 USDT |
5,992.8704 BSV |
189.5440 USDT |
180.8100 USDT |
191.6570 USDT |
181.3670 USDT |
| 2020-04-14 |
190.0212 USDT |
6,722.2709 BSV |
188.0230 USDT |
185.7380 USDT |
194.2220 USDT |
189.5130 USDT |
| 2020-04-13 |
185.8380 USDT |
12,858.6742 BSV |
191.2310 USDT |
179.4070 USDT |
198.9000 USDT |
188.0220 USDT |
| 2020-04-12 |
192.5956 USDT |
7,493.9942 BSV |
187.1230 USDT |
182.5610 USDT |
203.7510 USDT |
191.3070 USDT |
| 2020-04-11 |
184.9917 USDT |
11,415.1876 BSV |
185.6970 USDT |
180.1120 USDT |
190.3260 USDT |
186.5400 USDT |
| 2020-04-10 |
192.2403 USDT |
18,997.6274 BSV |
213.8540 USDT |
176.1690 USDT |
216.2100 USDT |
185.6690 USDT |