Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
65.7870 USDT |
0.0341 BSV |
65.7870 USDT |
65.7870 USDT |
65.7870 USDT |
65.7870 USDT |
| 2019-03-23 |
66.1269 USDT |
27.9453 BSV |
66.3520 USDT |
66.0460 USDT |
66.5840 USDT |
66.5840 USDT |
| 2019-03-22 |
66.2318 USDT |
6.4466 BSV |
65.4430 USDT |
65.4430 USDT |
66.6360 USDT |
66.6360 USDT |
| 2019-03-21 |
65.2557 USDT |
43.0190 BSV |
66.2600 USDT |
63.6340 USDT |
67.6210 USDT |
65.1930 USDT |
| 2019-03-20 |
65.8248 USDT |
127.8806 BSV |
66.2200 USDT |
65.4740 USDT |
66.4390 USDT |
66.0180 USDT |
| 2019-03-19 |
66.1300 USDT |
0.8000 BSV |
66.1300 USDT |
66.1300 USDT |
66.1300 USDT |
66.1300 USDT |
| 2019-03-18 |
66.3908 USDT |
42.3431 BSV |
68.3400 USDT |
66.2180 USDT |
68.3400 USDT |
66.8210 USDT |
| 2019-03-17 |
67.6204 USDT |
6.9200 BSV |
68.2350 USDT |
67.1640 USDT |
68.2350 USDT |
67.5120 USDT |
| 2019-03-16 |
68.7786 USDT |
17.1192 BSV |
67.0360 USDT |
67.0360 USDT |
71.1010 USDT |
68.5180 USDT |
| 2019-03-15 |
65.7851 USDT |
60.3586 BSV |
65.9720 USDT |
65.4000 USDT |
67.7360 USDT |
67.0660 USDT |
| 2019-03-14 |
66.4173 USDT |
70.8970 BSV |
64.9090 USDT |
64.5720 USDT |
67.1760 USDT |
66.4680 USDT |
| 2019-03-13 |
64.7123 USDT |
42.2954 BSV |
64.7300 USDT |
63.9510 USDT |
64.9000 USDT |
64.4120 USDT |
| 2019-03-12 |
64.8560 USDT |
64.4218 BSV |
64.4200 USDT |
63.8340 USDT |
65.5890 USDT |
65.3350 USDT |
| 2019-03-11 |
65.2582 USDT |
123.0318 BSV |
66.5130 USDT |
64.7660 USDT |
66.5130 USDT |
64.8490 USDT |
| 2019-03-10 |
66.8372 USDT |
3.9355 BSV |
67.3280 USDT |
66.1600 USDT |
68.8490 USDT |
67.1100 USDT |
| 2019-03-09 |
66.7633 USDT |
2.2597 BSV |
66.5210 USDT |
66.2970 USDT |
68.2120 USDT |
68.2120 USDT |
| 2019-03-08 |
68.3213 USDT |
43.8999 BSV |
66.9080 USDT |
65.5900 USDT |
68.5420 USDT |
65.5900 USDT |
| 2019-03-07 |
66.7134 USDT |
17.5960 BSV |
66.6320 USDT |
66.6120 USDT |
66.8570 USDT |
66.6630 USDT |
| 2019-03-06 |
66.0019 USDT |
0.2570 BSV |
65.8970 USDT |
65.8970 USDT |
66.0360 USDT |
66.0360 USDT |
| 2019-03-05 |
65.6041 USDT |
113.0653 BSV |
63.4740 USDT |
63.4740 USDT |
67.3210 USDT |
66.6980 USDT |
| 2019-03-04 |
62.8710 USDT |
86.9472 BSV |
64.3190 USDT |
62.2000 USDT |
64.3190 USDT |
62.8280 USDT |
| 2019-03-03 |
66.0110 USDT |
29.2288 BSV |
66.2380 USDT |
64.8080 USDT |
66.2380 USDT |
64.8080 USDT |
| 2019-03-02 |
66.4647 USDT |
15.6901 BSV |
66.9540 USDT |
65.7920 USDT |
67.0570 USDT |
66.4960 USDT |
| 2019-03-01 |
66.7070 USDT |
1.1637 BSV |
66.7070 USDT |
66.7070 USDT |
66.7070 USDT |
66.7070 USDT |
| 2019-02-28 |
67.7052 USDT |
39.2253 BSV |
67.9271 USDT |
66.1400 USDT |
68.6151 USDT |
66.1400 USDT |
| 2019-02-27 |
69.9207 USDT |
45.0602 BSV |
71.2669 USDT |
66.1560 USDT |
71.3448 USDT |
67.3495 USDT |
| 2019-02-26 |
71.7206 USDT |
20.7734 BSV |
69.4995 USDT |
66.2866 USDT |
74.2739 USDT |
72.8715 USDT |
| 2019-02-25 |
65.6120 USDT |
9.5902 BSV |
61.2146 USDT |
61.2146 USDT |
71.0000 USDT |
66.2866 USDT |
| 2019-02-24 |
64.0963 USDT |
8.2835 BSV |
68.0000 USDT |
61.2236 USDT |
69.1668 USDT |
61.2236 USDT |
| 2019-02-23 |
65.6633 USDT |
14.7236 BSV |
64.6354 USDT |
64.6354 USDT |
68.0000 USDT |
68.0000 USDT |
| 2019-02-22 |
62.2630 USDT |
4.2321 BSV |
64.6851 USDT |
40.0440 USDT |
68.0000 USDT |
65.1725 USDT |
| 2019-02-21 |
40.5666 USDT |
24.3906 BSV |
64.9214 USDT |
6.0000 USDT |
66.0625 USDT |
64.5359 USDT |
| 2019-02-20 |
64.8511 USDT |
9.5339 BSV |
65.0408 USDT |
60.0000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2019-02-19 |
67.7975 USDT |
13.9237 BSV |
68.0000 USDT |
66.4939 USDT |
69.3407 USDT |
67.4591 USDT |
| 2019-02-18 |
67.9968 USDT |
0.2211 BSV |
68.0000 USDT |
59.0700 USDT |
68.0000 USDT |
59.0700 USDT |
| 2019-02-17 |
62.7050 USDT |
2.3750 BSV |
62.1832 USDT |
62.1832 USDT |
63.0000 USDT |
62.2957 USDT |
| 2019-02-16 |
62.2158 USDT |
6.0743 BSV |
62.2454 USDT |
62.1832 USDT |
62.2454 USDT |
62.1832 USDT |
| 2019-02-15 |
63.3870 USDT |
9.4765 BSV |
62.7883 USDT |
61.3973 USDT |
65.0000 USDT |
62.2454 USDT |
| 2019-02-14 |
62.6838 USDT |
0.8504 BSV |
62.8497 USDT |
62.2230 USDT |
62.8497 USDT |
62.2230 USDT |
| 2019-02-13 |
64.1031 USDT |
0.3307 BSV |
64.1031 USDT |
64.1031 USDT |
64.1031 USDT |
64.1031 USDT |
| 2019-02-12 |
65.2325 USDT |
1.7394 BSV |
65.1277 USDT |
65.1277 USDT |
65.4421 USDT |
65.4421 USDT |
| 2019-02-11 |
65.3926 USDT |
0.3194 BSV |
65.3863 USDT |
65.3863 USDT |
65.5125 USDT |
65.5125 USDT |
| 2019-02-10 |
65.2190 USDT |
1.1190 BSV |
63.3869 USDT |
63.3869 USDT |
65.7236 USDT |
65.7236 USDT |
| 2019-02-09 |
65.7303 USDT |
6.8410 BSV |
67.1109 USDT |
65.2272 USDT |
67.4828 USDT |
65.5225 USDT |
| 2019-02-08 |
66.4565 USDT |
12.6749 BSV |
61.8549 USDT |
61.8549 USDT |
68.7293 USDT |
66.8984 USDT |
| 2019-02-07 |
64.1705 USDT |
11.6060 BSV |
61.3177 USDT |
61.3177 USDT |
65.1908 USDT |
63.3272 USDT |
| 2019-02-06 |
64.4667 USDT |
36.8447 BSV |
61.0000 USDT |
58.0847 USDT |
71.6486 USDT |
63.3412 USDT |
| 2019-02-05 |
61.2371 USDT |
2.1348 BSV |
61.8748 USDT |
61.0000 USDT |
61.8748 USDT |
61.0000 USDT |
| 2019-02-04 |
63.4041 USDT |
14.8925 BSV |
63.4000 USDT |
63.4000 USDT |
63.5824 USDT |
63.5824 USDT |
| 2019-02-03 |
64.1675 USDT |
3.1210 BSV |
64.8193 USDT |
63.2874 USDT |
64.8193 USDT |
63.2874 USDT |