Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
82.5487 USDT |
111.8762 BSV |
61.0000 USDT |
50.0001 USDT |
121.0000 USDT |
89.0000 USDT |
| 2018-11-24 |
61.9977 USDT |
57.2891 BSV |
59.0000 USDT |
55.0001 USDT |
68.5000 USDT |
61.0001 USDT |
| 2018-11-23 |
45.1420 USDT |
149.4766 BSV |
30.1001 USDT |
30.0005 USDT |
61.0000 USDT |
55.5219 USDT |
| 2018-11-22 |
46.1365 USDT |
76.7865 BSV |
48.0000 USDT |
30.0010 USDT |
49.0000 USDT |
39.0029 USDT |
| 2018-11-21 |
46.9395 USDT |
129.3941 BSV |
44.0401 USDT |
44.0401 USDT |
61.4892 USDT |
45.7502 USDT |
| 2018-11-20 |
53.2095 USDT |
118.1314 BSV |
57.0002 USDT |
30.0003 USDT |
58.0000 USDT |
42.0000 USDT |
| 2018-11-19 |
83.2833 USDT |
58.7636 BSV |
117.7999 USDT |
57.0000 USDT |
122.0854 USDT |
76.0000 USDT |
| 2018-11-18 |
129.2245 USDT |
9.1516 BSV |
147.4310 USDT |
118.2471 USDT |
148.0207 USDT |
118.6629 USDT |
| 2018-11-17 |
152.8105 USDT |
81.6811 BSV |
134.2987 USDT |
134.2987 USDT |
174.9984 USDT |
160.1500 USDT |
| 2018-11-16 |
124.4043 USDT |
17.0138 BSV |
275.0000 USDT |
0.0500 USDT |
275.0000 USDT |
123.8272 USDT |