Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
73.1210 USDT |
5,172.3122 BSV |
71.6510 USDT |
71.0040 USDT |
76.3190 USDT |
72.4860 USDT |
| 2024-01-26 |
69.8792 USDT |
6,271.3986 BSV |
68.0420 USDT |
67.3110 USDT |
71.9200 USDT |
71.1170 USDT |
| 2024-01-25 |
69.4827 USDT |
5,292.1436 BSV |
71.7600 USDT |
67.7950 USDT |
71.7600 USDT |
68.4830 USDT |
| 2024-01-24 |
71.9444 USDT |
5,340.3188 BSV |
72.9000 USDT |
70.4230 USDT |
76.9970 USDT |
71.3290 USDT |
| 2024-01-23 |
70.0022 USDT |
7,869.3396 BSV |
69.5030 USDT |
65.0110 USDT |
80.0000 USDT |
71.6310 USDT |
| 2024-01-22 |
72.5511 USDT |
5,243.6732 BSV |
75.5640 USDT |
69.5400 USDT |
75.7810 USDT |
71.8600 USDT |
| 2024-01-21 |
74.8478 USDT |
3,865.7316 BSV |
72.4230 USDT |
72.4230 USDT |
77.9630 USDT |
75.5520 USDT |
| 2024-01-20 |
71.8771 USDT |
3,038.4795 BSV |
73.9530 USDT |
70.8060 USDT |
73.9530 USDT |
72.2410 USDT |
| 2024-01-19 |
72.7794 USDT |
8,399.8965 BSV |
76.0190 USDT |
69.1930 USDT |
76.3560 USDT |
72.4170 USDT |
| 2024-01-18 |
78.5493 USDT |
7,717.4316 BSV |
81.1720 USDT |
75.3970 USDT |
82.2130 USDT |
77.6330 USDT |
| 2024-01-17 |
81.9859 USDT |
2,618.3065 BSV |
84.1890 USDT |
80.1000 USDT |
84.1890 USDT |
81.2020 USDT |
| 2024-01-16 |
85.1051 USDT |
3,595.2286 BSV |
85.3970 USDT |
83.1580 USDT |
87.4650 USDT |
84.5690 USDT |
| 2024-01-15 |
85.6118 USDT |
4,340.7172 BSV |
82.7540 USDT |
82.7540 USDT |
88.2350 USDT |
85.6760 USDT |
| 2024-01-14 |
87.4081 USDT |
4,755.4416 BSV |
85.2890 USDT |
83.8270 USDT |
90.1610 USDT |
85.5740 USDT |
| 2024-01-13 |
85.3073 USDT |
4,528.3201 BSV |
86.1250 USDT |
81.7610 USDT |
87.5650 USDT |
85.5960 USDT |
| 2024-01-12 |
92.2841 USDT |
12,067.6051 BSV |
95.6030 USDT |
83.9540 USDT |
99.5000 USDT |
84.9310 USDT |
| 2024-01-11 |
95.0919 USDT |
12,449.0583 BSV |
93.5290 USDT |
89.8460 USDT |
102.0420 USDT |
94.5570 USDT |
| 2024-01-10 |
91.8760 USDT |
8,799.1353 BSV |
90.6770 USDT |
87.1830 USDT |
97.4690 USDT |
89.9830 USDT |
| 2024-01-09 |
90.9554 USDT |
12,211.7359 BSV |
93.2660 USDT |
85.2000 USDT |
101.3300 USDT |
93.7290 USDT |
| 2024-01-08 |
83.7660 USDT |
16,182.6278 BSV |
78.6300 USDT |
70.5730 USDT |
106.0000 USDT |
92.9640 USDT |
| 2024-01-07 |
79.6229 USDT |
7,926.1921 BSV |
81.8630 USDT |
77.0260 USDT |
87.3470 USDT |
78.8370 USDT |
| 2024-01-06 |
84.4189 USDT |
8,397.8345 BSV |
83.2860 USDT |
80.1910 USDT |
89.6090 USDT |
81.4500 USDT |
| 2024-01-05 |
81.4297 USDT |
4,972.3274 BSV |
84.8950 USDT |
78.4810 USDT |
84.9050 USDT |
82.4920 USDT |
| 2024-01-04 |
83.9653 USDT |
5,375.7628 BSV |
86.9500 USDT |
81.6060 USDT |
89.5670 USDT |
84.9470 USDT |
| 2024-01-03 |
88.7153 USDT |
12,856.6004 BSV |
99.4370 USDT |
72.7890 USDT |
101.2630 USDT |
86.3590 USDT |
| 2024-01-02 |
101.0181 USDT |
22,274.7305 BSV |
104.1350 USDT |
94.5660 USDT |
108.5470 USDT |
98.4690 USDT |
| 2024-01-01 |
103.8542 USDT |
31,636.2798 BSV |
96.0010 USDT |
93.7420 USDT |
112.6940 USDT |
104.2640 USDT |
| 2023-12-31 |
93.9400 USDT |
16,910.3656 BSV |
93.2890 USDT |
86.8860 USDT |
101.5330 USDT |
90.9460 USDT |
| 2023-12-30 |
97.8481 USDT |
17,049.2454 BSV |
95.6730 USDT |
90.1000 USDT |
103.8090 USDT |
93.5870 USDT |
| 2023-12-29 |
93.3855 USDT |
40,234.3041 BSV |
91.2740 USDT |
78.6920 USDT |
107.9240 USDT |
96.3570 USDT |
| 2023-12-28 |
87.3853 USDT |
64,545.4756 BSV |
76.7390 USDT |
73.2000 USDT |
96.7170 USDT |
89.2780 USDT |
| 2023-12-27 |
63.7502 USDT |
41,365.3022 BSV |
50.0340 USDT |
49.4970 USDT |
75.3230 USDT |
74.8000 USDT |
| 2023-12-26 |
49.2269 USDT |
4,032.7395 BSV |
50.9960 USDT |
46.6550 USDT |
51.1170 USDT |
50.0000 USDT |
| 2023-12-25 |
50.7641 USDT |
3,873.0836 BSV |
48.9400 USDT |
48.3960 USDT |
52.1530 USDT |
51.0620 USDT |
| 2023-12-24 |
49.6269 USDT |
2,413.9219 BSV |
50.3760 USDT |
49.1870 USDT |
50.4030 USDT |
49.4640 USDT |
| 2023-12-23 |
50.0492 USDT |
1,616.1961 BSV |
50.9930 USDT |
49.3090 USDT |
50.9940 USDT |
50.3560 USDT |
| 2023-12-22 |
50.4203 USDT |
4,827.3507 BSV |
49.6170 USDT |
49.1080 USDT |
51.5000 USDT |
50.7010 USDT |
| 2023-12-21 |
49.3962 USDT |
7,488.6112 BSV |
49.4150 USDT |
48.2900 USDT |
50.7540 USDT |
49.7240 USDT |
| 2023-12-20 |
48.8997 USDT |
3,436.5175 BSV |
48.2100 USDT |
47.7750 USDT |
50.3090 USDT |
49.3150 USDT |
| 2023-12-19 |
48.5022 USDT |
2,008.8413 BSV |
48.4510 USDT |
47.1710 USDT |
49.9000 USDT |
47.7400 USDT |
| 2023-12-18 |
47.2530 USDT |
2,882.2990 BSV |
48.6640 USDT |
45.2060 USDT |
48.8490 USDT |
48.3700 USDT |
| 2023-12-17 |
49.6193 USDT |
1,601.0884 BSV |
49.4580 USDT |
48.8010 USDT |
50.1890 USDT |
49.9000 USDT |
| 2023-12-16 |
49.2170 USDT |
3,988.0074 BSV |
48.5020 USDT |
47.8890 USDT |
50.1970 USDT |
49.4900 USDT |
| 2023-12-15 |
49.6365 USDT |
2,215.5148 BSV |
50.0650 USDT |
48.7520 USDT |
50.2890 USDT |
49.5810 USDT |
| 2023-12-14 |
49.3801 USDT |
2,632.7794 BSV |
49.7040 USDT |
47.6610 USDT |
50.0390 USDT |
49.8760 USDT |
| 2023-12-13 |
48.2501 USDT |
4,513.9646 BSV |
48.6640 USDT |
46.1830 USDT |
49.6010 USDT |
49.5660 USDT |
| 2023-12-12 |
48.9426 USDT |
6,400.2334 BSV |
49.1770 USDT |
47.7220 USDT |
49.6800 USDT |
48.4330 USDT |
| 2023-12-11 |
49.0548 USDT |
6,318.1971 BSV |
53.0130 USDT |
44.7070 USDT |
53.4690 USDT |
48.8800 USDT |
| 2023-12-10 |
52.4506 USDT |
5,146.7780 BSV |
51.8100 USDT |
50.5430 USDT |
54.4630 USDT |
52.3560 USDT |
| 2023-12-09 |
53.1915 USDT |
14,023.5148 BSV |
54.0060 USDT |
51.5050 USDT |
54.0390 USDT |
52.2260 USDT |