Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
82.0098 USDT |
11,997.5875 BSV |
79.5070 USDT |
78.5790 USDT |
86.3880 USDT |
81.7120 USDT |
| 2024-02-26 |
77.2218 USDT |
4,890.9584 BSV |
75.7230 USDT |
73.2010 USDT |
80.8720 USDT |
78.2030 USDT |
| 2024-02-25 |
75.0511 USDT |
1,792.9652 BSV |
75.7120 USDT |
74.4450 USDT |
75.8410 USDT |
74.9550 USDT |
| 2024-02-24 |
74.3246 USDT |
1,552.7219 BSV |
73.7540 USDT |
72.9730 USDT |
75.8000 USDT |
75.7790 USDT |
| 2024-02-23 |
74.5217 USDT |
2,322.9247 BSV |
75.7810 USDT |
72.8180 USDT |
75.8810 USDT |
74.1000 USDT |
| 2024-02-22 |
75.7511 USDT |
3,637.8266 BSV |
74.9810 USDT |
74.2480 USDT |
77.0510 USDT |
76.5030 USDT |
| 2024-02-21 |
74.1898 USDT |
3,718.7373 BSV |
76.4830 USDT |
72.3980 USDT |
76.6630 USDT |
73.5260 USDT |
| 2024-02-20 |
75.6783 USDT |
3,841.4915 BSV |
78.4570 USDT |
67.5940 USDT |
79.1330 USDT |
75.1780 USDT |
| 2024-02-19 |
78.0605 USDT |
2,549.5829 BSV |
77.8330 USDT |
77.1010 USDT |
78.9570 USDT |
78.7220 USDT |
| 2024-02-18 |
77.0335 USDT |
1,550.9946 BSV |
77.1010 USDT |
75.9530 USDT |
78.2190 USDT |
77.6620 USDT |
| 2024-02-17 |
76.6485 USDT |
1,709.5006 BSV |
78.8620 USDT |
74.7760 USDT |
78.9510 USDT |
77.2370 USDT |
| 2024-02-16 |
79.1819 USDT |
2,112.1717 BSV |
80.4100 USDT |
76.6900 USDT |
80.5110 USDT |
78.2550 USDT |
| 2024-02-15 |
80.8370 USDT |
3,256.5886 BSV |
82.2870 USDT |
79.2000 USDT |
83.3420 USDT |
79.8020 USDT |
| 2024-02-14 |
81.2948 USDT |
1,659.4386 BSV |
81.0180 USDT |
79.4680 USDT |
83.4710 USDT |
81.6280 USDT |
| 2024-02-13 |
81.3746 USDT |
3,571.4525 BSV |
82.3000 USDT |
78.5870 USDT |
83.9090 USDT |
80.7230 USDT |
| 2024-02-12 |
80.5255 USDT |
3,536.0243 BSV |
80.7580 USDT |
77.7180 USDT |
82.6860 USDT |
81.4650 USDT |
| 2024-02-11 |
79.9369 USDT |
2,982.0989 BSV |
77.8190 USDT |
76.9720 USDT |
81.6100 USDT |
80.1060 USDT |
| 2024-02-10 |
77.5615 USDT |
2,573.5504 BSV |
79.2690 USDT |
75.7720 USDT |
79.4600 USDT |
77.9150 USDT |
| 2024-02-09 |
79.4114 USDT |
7,185.8829 BSV |
77.1840 USDT |
76.1750 USDT |
82.0580 USDT |
79.9770 USDT |
| 2024-02-08 |
75.9236 USDT |
4,640.7258 BSV |
75.1870 USDT |
73.6700 USDT |
79.8000 USDT |
76.8090 USDT |
| 2024-02-07 |
72.2810 USDT |
2,404.9839 BSV |
72.3920 USDT |
71.2620 USDT |
74.0000 USDT |
73.0660 USDT |
| 2024-02-06 |
72.8223 USDT |
2,345.4428 BSV |
71.1680 USDT |
71.1680 USDT |
74.4910 USDT |
72.8370 USDT |
| 2024-02-05 |
71.9967 USDT |
1,942.0736 BSV |
71.2550 USDT |
70.0000 USDT |
73.8740 USDT |
70.9740 USDT |
| 2024-02-04 |
72.3305 USDT |
1,866.2199 BSV |
73.6940 USDT |
71.1220 USDT |
73.6940 USDT |
71.5070 USDT |
| 2024-02-03 |
75.0557 USDT |
6,117.7588 BSV |
71.1720 USDT |
71.1450 USDT |
77.5440 USDT |
73.0920 USDT |
| 2024-02-02 |
70.5616 USDT |
1,664.1363 BSV |
70.1310 USDT |
69.3770 USDT |
71.2250 USDT |
70.8390 USDT |
| 2024-02-01 |
69.1674 USDT |
3,155.0457 BSV |
69.1000 USDT |
67.5050 USDT |
70.5120 USDT |
70.0000 USDT |
| 2024-01-31 |
69.9323 USDT |
1,952.5922 BSV |
71.1660 USDT |
68.6200 USDT |
71.2040 USDT |
70.9090 USDT |
| 2024-01-30 |
73.0446 USDT |
1,803.1671 BSV |
73.3500 USDT |
72.1800 USDT |
74.8490 USDT |
72.5610 USDT |
| 2024-01-29 |
71.8573 USDT |
3,217.9763 BSV |
71.7670 USDT |
70.3990 USDT |
73.7290 USDT |
72.7310 USDT |
| 2024-01-28 |
72.4502 USDT |
1,006.3391 BSV |
72.7960 USDT |
71.4800 USDT |
74.4000 USDT |
71.9320 USDT |
| 2024-01-27 |
73.1210 USDT |
5,172.3122 BSV |
71.6510 USDT |
71.0040 USDT |
76.3190 USDT |
72.4860 USDT |
| 2024-01-26 |
69.8792 USDT |
6,271.3986 BSV |
68.0420 USDT |
67.3110 USDT |
71.9200 USDT |
71.1170 USDT |
| 2024-01-25 |
69.4827 USDT |
5,292.1436 BSV |
71.7600 USDT |
67.7950 USDT |
71.7600 USDT |
68.4830 USDT |
| 2024-01-24 |
71.9444 USDT |
5,340.3188 BSV |
72.9000 USDT |
70.4230 USDT |
76.9970 USDT |
71.3290 USDT |
| 2024-01-23 |
70.0022 USDT |
7,869.3396 BSV |
69.5030 USDT |
65.0110 USDT |
80.0000 USDT |
71.6310 USDT |
| 2024-01-22 |
72.5511 USDT |
5,243.6732 BSV |
75.5640 USDT |
69.5400 USDT |
75.7810 USDT |
71.8600 USDT |
| 2024-01-21 |
74.8478 USDT |
3,865.7316 BSV |
72.4230 USDT |
72.4230 USDT |
77.9630 USDT |
75.5520 USDT |
| 2024-01-20 |
71.8771 USDT |
3,038.4795 BSV |
73.9530 USDT |
70.8060 USDT |
73.9530 USDT |
72.2410 USDT |
| 2024-01-19 |
72.7794 USDT |
8,399.8965 BSV |
76.0190 USDT |
69.1930 USDT |
76.3560 USDT |
72.4170 USDT |
| 2024-01-18 |
78.5493 USDT |
7,717.4316 BSV |
81.1720 USDT |
75.3970 USDT |
82.2130 USDT |
77.6330 USDT |
| 2024-01-17 |
81.9859 USDT |
2,618.3065 BSV |
84.1890 USDT |
80.1000 USDT |
84.1890 USDT |
81.2020 USDT |
| 2024-01-16 |
85.1051 USDT |
3,595.2286 BSV |
85.3970 USDT |
83.1580 USDT |
87.4650 USDT |
84.5690 USDT |
| 2024-01-15 |
85.6118 USDT |
4,340.7172 BSV |
82.7540 USDT |
82.7540 USDT |
88.2350 USDT |
85.6760 USDT |
| 2024-01-14 |
87.4081 USDT |
4,755.4416 BSV |
85.2890 USDT |
83.8270 USDT |
90.1610 USDT |
85.5740 USDT |
| 2024-01-13 |
85.3073 USDT |
4,528.3201 BSV |
86.1250 USDT |
81.7610 USDT |
87.5650 USDT |
85.5960 USDT |
| 2024-01-12 |
92.2841 USDT |
12,067.6051 BSV |
95.6030 USDT |
83.9540 USDT |
99.5000 USDT |
84.9310 USDT |
| 2024-01-11 |
95.0919 USDT |
12,449.0583 BSV |
93.5290 USDT |
89.8460 USDT |
102.0420 USDT |
94.5570 USDT |
| 2024-01-10 |
91.8760 USDT |
8,799.1353 BSV |
90.6770 USDT |
87.1830 USDT |
97.4690 USDT |
89.9830 USDT |
| 2024-01-09 |
90.9554 USDT |
12,211.7359 BSV |
93.2660 USDT |
85.2000 USDT |
101.3300 USDT |
93.7290 USDT |