Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
48.8997 USDT |
3,436.5175 BSV |
48.2100 USDT |
47.7750 USDT |
50.3090 USDT |
49.3150 USDT |
| 2023-12-19 |
48.5022 USDT |
2,008.8413 BSV |
48.4510 USDT |
47.1710 USDT |
49.9000 USDT |
47.7400 USDT |
| 2023-12-18 |
47.2530 USDT |
2,882.2990 BSV |
48.6640 USDT |
45.2060 USDT |
48.8490 USDT |
48.3700 USDT |
| 2023-12-17 |
49.6193 USDT |
1,601.0884 BSV |
49.4580 USDT |
48.8010 USDT |
50.1890 USDT |
49.9000 USDT |
| 2023-12-16 |
49.2170 USDT |
3,988.0074 BSV |
48.5020 USDT |
47.8890 USDT |
50.1970 USDT |
49.4900 USDT |
| 2023-12-15 |
49.6365 USDT |
2,215.5148 BSV |
50.0650 USDT |
48.7520 USDT |
50.2890 USDT |
49.5810 USDT |
| 2023-12-14 |
49.3801 USDT |
2,632.7794 BSV |
49.7040 USDT |
47.6610 USDT |
50.0390 USDT |
49.8760 USDT |
| 2023-12-13 |
48.2501 USDT |
4,513.9646 BSV |
48.6640 USDT |
46.1830 USDT |
49.6010 USDT |
49.5660 USDT |
| 2023-12-12 |
48.9426 USDT |
6,400.2334 BSV |
49.1770 USDT |
47.7220 USDT |
49.6800 USDT |
48.4330 USDT |
| 2023-12-11 |
49.0548 USDT |
6,318.1971 BSV |
53.0130 USDT |
44.7070 USDT |
53.4690 USDT |
48.8800 USDT |
| 2023-12-10 |
52.4506 USDT |
5,146.7780 BSV |
51.8100 USDT |
50.5430 USDT |
54.4630 USDT |
52.3560 USDT |
| 2023-12-09 |
53.1915 USDT |
14,023.5148 BSV |
54.0060 USDT |
51.5050 USDT |
54.0390 USDT |
52.2260 USDT |
| 2023-12-08 |
53.2225 USDT |
6,053.4532 BSV |
51.9090 USDT |
51.5610 USDT |
54.6550 USDT |
53.8310 USDT |
| 2023-12-07 |
51.8892 USDT |
3,430.0817 BSV |
52.2300 USDT |
50.2420 USDT |
52.9840 USDT |
51.5500 USDT |
| 2023-12-06 |
52.6446 USDT |
7,016.8319 BSV |
52.8310 USDT |
50.7120 USDT |
55.0510 USDT |
52.0890 USDT |
| 2023-12-05 |
51.0228 USDT |
5,598.0686 BSV |
52.5800 USDT |
49.8000 USDT |
52.5800 USDT |
52.4930 USDT |
| 2023-12-04 |
51.9756 USDT |
12,888.6480 BSV |
50.2550 USDT |
49.8890 USDT |
54.3520 USDT |
52.4940 USDT |
| 2023-12-03 |
49.3467 USDT |
13,988.0682 BSV |
48.7660 USDT |
48.2020 USDT |
51.8730 USDT |
50.2920 USDT |
| 2023-12-02 |
48.1584 USDT |
3,158.6285 BSV |
48.0980 USDT |
47.7710 USDT |
49.0000 USDT |
48.8130 USDT |
| 2023-12-01 |
47.6584 USDT |
2,670.9764 BSV |
46.5500 USDT |
46.5390 USDT |
49.3990 USDT |
47.9420 USDT |
| 2023-11-30 |
46.1063 USDT |
1,632.9302 BSV |
46.4970 USDT |
45.7160 USDT |
46.6170 USDT |
46.3170 USDT |
| 2023-11-29 |
47.1572 USDT |
2,895.3135 BSV |
46.1710 USDT |
46.0500 USDT |
47.8610 USDT |
46.4490 USDT |
| 2023-11-28 |
46.0515 USDT |
1,773.2839 BSV |
45.5370 USDT |
44.8150 USDT |
46.6670 USDT |
46.5640 USDT |
| 2023-11-27 |
45.7927 USDT |
4,335.5395 BSV |
46.7680 USDT |
44.4720 USDT |
47.1060 USDT |
44.9110 USDT |
| 2023-11-26 |
46.6924 USDT |
3,181.9242 BSV |
47.8170 USDT |
45.4580 USDT |
47.8260 USDT |
46.7350 USDT |
| 2023-11-25 |
48.0673 USDT |
1,677.4966 BSV |
47.9440 USDT |
47.2780 USDT |
49.0210 USDT |
47.6900 USDT |
| 2023-11-24 |
47.5621 USDT |
3,486.6527 BSV |
46.7580 USDT |
46.5890 USDT |
48.7960 USDT |
48.3920 USDT |
| 2023-11-23 |
46.7770 USDT |
1,449.9278 BSV |
46.8410 USDT |
46.2360 USDT |
47.3030 USDT |
46.6640 USDT |
| 2023-11-22 |
45.7231 USDT |
3,001.4884 BSV |
44.3340 USDT |
44.2670 USDT |
47.1120 USDT |
46.7480 USDT |
| 2023-11-21 |
47.2224 USDT |
3,666.3669 BSV |
47.4800 USDT |
44.8120 USDT |
49.4590 USDT |
45.7610 USDT |
| 2023-11-20 |
48.0068 USDT |
1,241.5441 BSV |
48.3260 USDT |
47.1700 USDT |
48.5210 USDT |
47.7620 USDT |
| 2023-11-19 |
47.6609 USDT |
2,894.6915 BSV |
46.9790 USDT |
46.2490 USDT |
48.2770 USDT |
47.9130 USDT |
| 2023-11-18 |
46.6030 USDT |
2,881.3196 BSV |
47.8000 USDT |
45.7100 USDT |
47.8000 USDT |
46.8820 USDT |
| 2023-11-17 |
47.8921 USDT |
2,006.0494 BSV |
48.4540 USDT |
45.8960 USDT |
49.3650 USDT |
47.3060 USDT |
| 2023-11-16 |
49.4317 USDT |
1,708.7576 BSV |
50.5190 USDT |
47.5950 USDT |
50.9190 USDT |
48.2850 USDT |
| 2023-11-15 |
48.5447 USDT |
3,046.9835 BSV |
48.1220 USDT |
47.4520 USDT |
49.5990 USDT |
49.0310 USDT |
| 2023-11-14 |
48.6566 USDT |
5,322.4618 BSV |
49.9000 USDT |
45.5060 USDT |
50.0270 USDT |
47.4890 USDT |
| 2023-11-13 |
50.6693 USDT |
6,390.9114 BSV |
49.7080 USDT |
48.9260 USDT |
53.1410 USDT |
51.3270 USDT |
| 2023-11-12 |
49.4286 USDT |
3,902.4678 BSV |
49.7840 USDT |
47.6810 USDT |
50.0400 USDT |
49.4760 USDT |
| 2023-11-11 |
49.6953 USDT |
3,823.5178 BSV |
50.9850 USDT |
48.3330 USDT |
51.1270 USDT |
49.6840 USDT |
| 2023-11-10 |
50.1706 USDT |
4,672.7562 BSV |
49.6390 USDT |
48.5150 USDT |
51.7900 USDT |
50.9960 USDT |
| 2023-11-09 |
49.5358 USDT |
24,180.9144 BSV |
49.3160 USDT |
39.9330 USDT |
55.4360 USDT |
49.1870 USDT |
| 2023-11-08 |
48.9262 USDT |
2,755.5203 BSV |
49.1380 USDT |
48.3640 USDT |
49.4900 USDT |
48.9010 USDT |
| 2023-11-07 |
48.9520 USDT |
4,774.9237 BSV |
49.5620 USDT |
47.7000 USDT |
50.4050 USDT |
49.1440 USDT |
| 2023-11-06 |
49.0852 USDT |
4,078.1272 BSV |
49.7410 USDT |
48.3220 USDT |
50.0010 USDT |
49.3100 USDT |
| 2023-11-05 |
50.1601 USDT |
5,690.1432 BSV |
49.1230 USDT |
48.8010 USDT |
51.9480 USDT |
49.6250 USDT |
| 2023-11-04 |
49.0056 USDT |
2,156.2871 BSV |
49.0160 USDT |
48.2830 USDT |
49.4770 USDT |
48.6740 USDT |
| 2023-11-03 |
48.4751 USDT |
2,388.5414 BSV |
49.1760 USDT |
47.3030 USDT |
49.1760 USDT |
48.8300 USDT |
| 2023-11-02 |
49.3449 USDT |
3,261.4909 BSV |
49.7490 USDT |
48.2070 USDT |
50.8030 USDT |
49.5730 USDT |
| 2023-11-01 |
47.8221 USDT |
2,823.4981 BSV |
49.3290 USDT |
46.9610 USDT |
49.3290 USDT |
49.0900 USDT |