Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
42.8326 USDT |
12,901.4318 BSV |
40.4960 USDT |
40.2540 USDT |
44.4120 USDT |
42.8800 USDT |
| 2023-10-18 |
40.5221 USDT |
11,739.8534 BSV |
38.4650 USDT |
37.6850 USDT |
43.3000 USDT |
39.6630 USDT |
| 2023-10-17 |
39.0020 USDT |
10,505.7218 BSV |
39.0330 USDT |
37.1930 USDT |
41.1590 USDT |
38.7730 USDT |
| 2023-10-16 |
37.8744 USDT |
8,921.4103 BSV |
33.9150 USDT |
33.7110 USDT |
41.4120 USDT |
38.7410 USDT |
| 2023-10-15 |
33.7079 USDT |
1,345.3843 BSV |
33.7790 USDT |
33.5190 USDT |
34.0490 USDT |
33.8130 USDT |
| 2023-10-14 |
33.9683 USDT |
1,106.3182 BSV |
34.1140 USDT |
33.7570 USDT |
34.2330 USDT |
33.8690 USDT |
| 2023-10-13 |
33.3157 USDT |
7,214.8730 BSV |
33.8500 USDT |
33.0980 USDT |
34.3150 USDT |
34.2260 USDT |
| 2023-10-12 |
33.6751 USDT |
2,976.8235 BSV |
33.3680 USDT |
32.9290 USDT |
34.3450 USDT |
33.7980 USDT |
| 2023-10-11 |
33.1513 USDT |
2,492.2786 BSV |
33.7140 USDT |
32.3440 USDT |
33.8050 USDT |
33.3600 USDT |
| 2023-10-10 |
33.7276 USDT |
2,374.1088 BSV |
33.0890 USDT |
32.9780 USDT |
34.9640 USDT |
33.4870 USDT |
| 2023-10-09 |
32.9969 USDT |
4,370.1052 BSV |
34.6660 USDT |
31.6030 USDT |
34.6660 USDT |
32.7880 USDT |
| 2023-10-08 |
34.6183 USDT |
3,118.9370 BSV |
35.6280 USDT |
33.6160 USDT |
35.6490 USDT |
34.5890 USDT |
| 2023-10-07 |
35.7625 USDT |
1,856.3552 BSV |
36.2460 USDT |
35.1640 USDT |
36.4820 USDT |
35.2880 USDT |
| 2023-10-06 |
35.9014 USDT |
3,103.0166 BSV |
36.7770 USDT |
34.7500 USDT |
37.5740 USDT |
36.0870 USDT |
| 2023-10-05 |
37.2013 USDT |
4,641.0879 BSV |
37.8480 USDT |
36.1600 USDT |
38.6990 USDT |
36.4970 USDT |
| 2023-10-04 |
37.4134 USDT |
5,565.5284 BSV |
36.4820 USDT |
36.0720 USDT |
38.8570 USDT |
38.0460 USDT |
| 2023-10-03 |
39.5838 USDT |
25,377.6333 BSV |
39.3590 USDT |
35.7900 USDT |
43.3840 USDT |
35.9760 USDT |
| 2023-10-02 |
37.3718 USDT |
24,964.9939 BSV |
32.4710 USDT |
32.4710 USDT |
39.9210 USDT |
38.3800 USDT |
| 2023-10-01 |
31.8680 USDT |
2,584.8829 BSV |
31.5180 USDT |
31.4560 USDT |
32.3560 USDT |
31.9670 USDT |
| 2023-09-30 |
31.3849 USDT |
4,739.6501 BSV |
31.4960 USDT |
31.1830 USDT |
31.8730 USDT |
31.4440 USDT |
| 2023-09-29 |
31.7680 USDT |
2,125.7761 BSV |
31.8750 USDT |
31.2170 USDT |
32.0580 USDT |
31.6130 USDT |
| 2023-09-28 |
31.9686 USDT |
6,407.8824 BSV |
31.6050 USDT |
31.4180 USDT |
32.3800 USDT |
31.9970 USDT |
| 2023-09-27 |
31.4299 USDT |
5,256.4807 BSV |
31.1460 USDT |
30.6970 USDT |
32.3870 USDT |
31.3450 USDT |
| 2023-09-26 |
31.0069 USDT |
1,426.8162 BSV |
30.9280 USDT |
30.7870 USDT |
31.1500 USDT |
30.9930 USDT |
| 2023-09-25 |
30.8127 USDT |
897.4572 BSV |
30.8270 USDT |
30.5630 USDT |
31.1410 USDT |
30.7970 USDT |
| 2023-09-24 |
31.3622 USDT |
6,740.8914 BSV |
31.2910 USDT |
31.0780 USDT |
32.3280 USDT |
31.2110 USDT |
| 2023-09-23 |
31.2259 USDT |
1,493.7688 BSV |
31.4190 USDT |
31.0460 USDT |
31.4200 USDT |
31.2070 USDT |
| 2023-09-22 |
31.3153 USDT |
2,686.0222 BSV |
31.2940 USDT |
31.0000 USDT |
31.5040 USDT |
31.3350 USDT |
| 2023-09-21 |
31.2242 USDT |
1,563.5717 BSV |
31.4940 USDT |
31.0000 USDT |
31.5390 USDT |
31.2550 USDT |
| 2023-09-20 |
31.3020 USDT |
2,787.1186 BSV |
31.7860 USDT |
31.0370 USDT |
31.8610 USDT |
31.5020 USDT |
| 2023-09-19 |
31.7091 USDT |
1,946.4302 BSV |
31.5230 USDT |
31.2590 USDT |
32.3630 USDT |
31.5860 USDT |
| 2023-09-18 |
31.9138 USDT |
4,833.6574 BSV |
31.0910 USDT |
30.9790 USDT |
32.8850 USDT |
31.3110 USDT |
| 2023-09-17 |
30.8725 USDT |
3,117.7730 BSV |
31.4770 USDT |
30.6800 USDT |
31.4770 USDT |
30.8120 USDT |
| 2023-09-16 |
31.8915 USDT |
1,045.5987 BSV |
31.9760 USDT |
31.3190 USDT |
32.4840 USDT |
31.5760 USDT |
| 2023-09-15 |
31.6748 USDT |
2,205.0340 BSV |
31.3160 USDT |
31.0810 USDT |
32.2510 USDT |
31.3250 USDT |
| 2023-09-14 |
31.2013 USDT |
955.0066 BSV |
30.8530 USDT |
30.5680 USDT |
31.6470 USDT |
31.5560 USDT |
| 2023-09-13 |
31.0086 USDT |
1,113.8251 BSV |
30.9420 USDT |
30.5530 USDT |
31.6620 USDT |
30.8780 USDT |
| 2023-09-12 |
30.6914 USDT |
2,129.2916 BSV |
29.2180 USDT |
29.0210 USDT |
32.1850 USDT |
31.2110 USDT |
| 2023-09-11 |
28.9959 USDT |
2,103.0029 BSV |
29.7750 USDT |
28.5770 USDT |
29.8780 USDT |
28.7800 USDT |
| 2023-09-10 |
29.7701 USDT |
1,490.7545 BSV |
30.7920 USDT |
29.0740 USDT |
30.7920 USDT |
29.7300 USDT |
| 2023-09-09 |
30.8045 USDT |
1,065.6911 BSV |
30.9290 USDT |
30.5650 USDT |
31.2700 USDT |
30.7800 USDT |
| 2023-09-08 |
30.5967 USDT |
1,223.6903 BSV |
30.6630 USDT |
30.1360 USDT |
30.9970 USDT |
30.7830 USDT |
| 2023-09-07 |
30.3768 USDT |
720.3294 BSV |
30.4400 USDT |
30.0930 USDT |
30.8560 USDT |
30.6180 USDT |
| 2023-09-06 |
30.4029 USDT |
1,691.1110 BSV |
30.6160 USDT |
29.8470 USDT |
30.8720 USDT |
30.2840 USDT |
| 2023-09-05 |
30.3999 USDT |
730.3901 BSV |
30.3740 USDT |
29.9670 USDT |
30.7100 USDT |
30.6700 USDT |
| 2023-09-04 |
30.7339 USDT |
1,523.3630 BSV |
30.6090 USDT |
30.1570 USDT |
31.3330 USDT |
30.4310 USDT |
| 2023-09-03 |
30.3395 USDT |
820.7078 BSV |
30.3880 USDT |
30.1080 USDT |
30.9040 USDT |
30.7460 USDT |
| 2023-09-02 |
30.6623 USDT |
1,650.4640 BSV |
30.8310 USDT |
29.7080 USDT |
31.3640 USDT |
30.2710 USDT |
| 2023-09-01 |
31.5598 USDT |
2,332.9217 BSV |
31.2100 USDT |
30.5230 USDT |
32.1670 USDT |
30.9140 USDT |
| 2023-08-31 |
32.3881 USDT |
3,638.4618 BSV |
32.6690 USDT |
31.0890 USDT |
33.2070 USDT |
31.3620 USDT |