Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0348 USDT |
330,932.2065 |
0.0347 USDT |
0.0345 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0354 USDT |
8,683,577.9991 |
0.0361 USDT |
0.0319 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-11-21 |
0.0353 USDT |
8,301,499.8423 |
0.0321 USDT |
0.0318 USDT |
0.0426 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0339 USDT |
6,880,513.4977 |
0.0359 USDT |
0.0324 USDT |
0.0361 USDT |
0.0328 USDT |
| 2024-11-19 |
0.0381 USDT |
3,537,347.9454 |
0.0392 USDT |
0.0371 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-11-18 |
0.0422 USDT |
2,790,559.3295 |
0.0422 USDT |
0.0394 USDT |
0.0468 USDT |
0.0394 USDT |
| 2024-11-17 |
0.0438 USDT |
3,384,877.2915 |
0.0424 USDT |
0.0412 USDT |
0.0483 USDT |
0.0436 USDT |
| 2024-11-16 |
0.0429 USDT |
8,127,933.3400 |
0.0361 USDT |
0.0358 USDT |
0.0505 USDT |
0.0444 USDT |
| 2024-11-15 |
0.0366 USDT |
2,623,047.2542 |
0.0370 USDT |
0.0358 USDT |
0.0382 USDT |
0.0359 USDT |
| 2024-11-14 |
0.0401 USDT |
3,994,952.4270 |
0.0422 USDT |
0.0368 USDT |
0.0426 USDT |
0.0375 USDT |
| 2024-11-13 |
0.0432 USDT |
3,385,409.7259 |
0.0518 USDT |
0.0396 USDT |
0.0519 USDT |
0.0425 USDT |
| 2024-11-12 |
0.0552 USDT |
12,256,090.7092 |
0.0614 USDT |
0.0470 USDT |
0.0680 USDT |
0.0470 USDT |
| 2024-11-11 |
0.0591 USDT |
41,150,259.1009 |
0.0327 USDT |
0.0309 USDT |
0.0900 USDT |
0.0662 USDT |
| 2024-11-10 |
0.0264 USDT |
2,614,102.4609 |
0.0250 USDT |
0.0250 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-11-09 |
0.0241 USDT |
2,327,219.6475 |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-11-08 |
0.0237 USDT |
3,072,050.4642 |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-11-07 |
0.0231 USDT |
3,017,264.1969 |
0.0215 USDT |
0.0215 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-11-06 |
0.0209 USDT |
2,566,598.5463 |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-05 |
0.0201 USDT |
3,951,846.5273 |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0200 USDT |
4,411,039.9897 |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-11-03 |
0.0202 USDT |
4,110,400.6776 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0207 USDT |
671,602.6213 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0208 USDT |
2,393,482.7065 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0226 USDT |
2,592,889.8210 |
0.0233 USDT |
0.0213 USDT |
0.0234 USDT |
0.0214 USDT |
| 2024-10-30 |
0.0229 USDT |
4,398,758.7163 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0228 USDT |
7,165,248.6529 |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-10-28 |
0.0226 USDT |
5,435,982.1566 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-10-27 |
0.0227 USDT |
3,983,790.7808 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-10-26 |
0.0235 USDT |
10,992,248.9390 |
0.0239 USDT |
0.0229 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-10-25 |
0.0249 USDT |
11,006,653.9016 |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-10-24 |
0.0250 USDT |
15,761,983.9044 |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-10-23 |
0.0256 USDT |
5,064,871.1302 |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-10-22 |
0.0265 USDT |
17,742,563.3951 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-10-21 |
0.0268 USDT |
12,882,688.0785 |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-10-20 |
0.0267 USDT |
6,049,799.5460 |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-19 |
0.0262 USDT |
12,868,163.6086 |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-18 |
0.0256 USDT |
12,696,246.3861 |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-10-17 |
0.0256 USDT |
8,254,747.1686 |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-10-16 |
0.0253 USDT |
8,485,261.2203 |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-10-15 |
0.0252 USDT |
4,945,772.0681 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0246 USDT |
| 2024-10-14 |
0.0259 USDT |
15,514,606.1447 |
0.0259 USDT |
0.0257 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-13 |
0.0262 USDT |
13,205,972.0990 |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-10-12 |
0.0254 USDT |
6,089,996.2784 |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-11 |
0.0245 USDT |
6,185,582.7444 |
0.0245 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-10-10 |
0.0245 USDT |
4,016,432.9474 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-10-09 |
0.0257 USDT |
2,025,635.4248 |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-10-08 |
0.0259 USDT |
1,004,484.7098 |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-10-07 |
0.0265 USDT |
6,533,247.9650 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-10-06 |
0.0264 USDT |
9,730,067.0740 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-10-05 |
0.0268 USDT |
5,682,208.9032 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |