Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0202 USDT |
4,110,400.6776 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0207 USDT |
671,602.6213 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0208 USDT |
2,393,482.7065 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0226 USDT |
2,592,889.8210 |
0.0233 USDT |
0.0213 USDT |
0.0234 USDT |
0.0214 USDT |
| 2024-10-30 |
0.0229 USDT |
4,398,758.7163 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0228 USDT |
7,165,248.6529 |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-10-28 |
0.0226 USDT |
5,435,982.1566 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-10-27 |
0.0227 USDT |
3,983,790.7808 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-10-26 |
0.0235 USDT |
10,992,248.9390 |
0.0239 USDT |
0.0229 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-10-25 |
0.0249 USDT |
11,006,653.9016 |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-10-24 |
0.0250 USDT |
15,761,983.9044 |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-10-23 |
0.0256 USDT |
5,064,871.1302 |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-10-22 |
0.0265 USDT |
17,742,563.3951 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-10-21 |
0.0268 USDT |
12,882,688.0785 |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-10-20 |
0.0267 USDT |
6,049,799.5460 |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-19 |
0.0262 USDT |
12,868,163.6086 |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-18 |
0.0256 USDT |
12,696,246.3861 |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-10-17 |
0.0256 USDT |
8,254,747.1686 |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-10-16 |
0.0253 USDT |
8,485,261.2203 |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-10-15 |
0.0252 USDT |
4,945,772.0681 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0246 USDT |
| 2024-10-14 |
0.0259 USDT |
15,514,606.1447 |
0.0259 USDT |
0.0257 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-13 |
0.0262 USDT |
13,205,972.0990 |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-10-12 |
0.0254 USDT |
6,089,996.2784 |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-11 |
0.0245 USDT |
6,185,582.7444 |
0.0245 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-10-10 |
0.0245 USDT |
4,016,432.9474 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-10-09 |
0.0257 USDT |
2,025,635.4248 |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-10-08 |
0.0259 USDT |
1,004,484.7098 |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-10-07 |
0.0265 USDT |
6,533,247.9650 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-10-06 |
0.0264 USDT |
9,730,067.0740 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-10-05 |
0.0268 USDT |
5,682,208.9032 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-10-04 |
0.0264 USDT |
7,347,673.1564 |
0.0259 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-10-03 |
0.0267 USDT |
1,313,724.3996 |
0.0270 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-10-02 |
0.0281 USDT |
2,770,954.8373 |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-10-01 |
0.0297 USDT |
2,082,678.9914 |
0.0293 USDT |
0.0291 USDT |
0.0302 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0295 USDT |
2,728,161.2989 |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-09-29 |
0.0294 USDT |
2,247,624.1746 |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-09-28 |
0.0291 USDT |
2,418,706.8639 |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0281 USDT |
2,951,984.3461 |
0.0269 USDT |
0.0268 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-26 |
0.0269 USDT |
1,053,137.7254 |
0.0274 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-09-25 |
0.0278 USDT |
1,960,696.9192 |
0.0274 USDT |
0.0273 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-09-24 |
0.0277 USDT |
2,245,813.0398 |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0274 USDT |
| 2024-09-23 |
0.0284 USDT |
2,854,165.9801 |
0.0279 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-22 |
0.0264 USDT |
4,262,234.5682 |
0.0252 USDT |
0.0252 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-09-21 |
0.0248 USDT |
3,906,623.9149 |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-09-20 |
0.0249 USDT |
3,920,509.4706 |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-09-19 |
0.0245 USDT |
594,351.7980 |
0.0235 USDT |
0.0235 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-09-18 |
0.0235 USDT |
676,581.2789 |
0.0239 USDT |
0.0232 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-09-17 |
0.0237 USDT |
653,138.7033 |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-09-16 |
0.0237 USDT |
167,573.0996 |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-09-15 |
0.0246 USDT |
1,164,272.0927 |
0.0243 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |