Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BCUT-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0245 USDT 1,475,202.7796 0.0243 USDT 0.0239 USDT 0.0253 USDT 0.0244 USDT
2024-09-13 0.0232 USDT 547,428.5906 0.0234 USDT 0.0224 USDT 0.0240 USDT 0.0233 USDT
2024-09-12 0.0233 USDT 1,537,943.9572 0.0212 USDT 0.0212 USDT 0.0246 USDT 0.0235 USDT
2024-09-11 0.0221 USDT 1,071,528.1071 0.0231 USDT 0.0212 USDT 0.0231 USDT 0.0212 USDT
2024-09-10 0.0231 USDT 482,676.6387 0.0237 USDT 0.0228 USDT 0.0239 USDT 0.0231 USDT
2024-09-09 0.0223 USDT 2,123,581.8113 0.0231 USDT 0.0218 USDT 0.0237 USDT 0.0237 USDT
2024-09-08 0.0236 USDT 5,203,222.0335 0.0225 USDT 0.0222 USDT 0.0257 USDT 0.0231 USDT
2024-09-07 0.0236 USDT 8,058,619.0518 0.0251 USDT 0.0221 USDT 0.0253 USDT 0.0226 USDT
2024-09-06 0.0279 USDT 16,843,013.1896 0.0227 USDT 0.0226 USDT 0.0318 USDT 0.0250 USDT
2024-09-05 0.0219 USDT 4,145,244.1442 0.0207 USDT 0.0204 USDT 0.0233 USDT 0.0220 USDT
2024-09-04 0.0201 USDT 130,421.6447 0.0199 USDT 0.0198 USDT 0.0207 USDT 0.0207 USDT
2024-09-03 0.0207 USDT 267,112.9715 0.0210 USDT 0.0199 USDT 0.0213 USDT 0.0199 USDT
2024-09-02 0.0207 USDT 3,035,253.4336 0.0209 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2024-09-01 0.0208 USDT 2,017,136.2733 0.0206 USDT 0.0206 USDT 0.0210 USDT 0.0209 USDT
2024-08-31 0.0202 USDT 1,081,995.7969 0.0207 USDT 0.0199 USDT 0.0207 USDT 0.0204 USDT
2024-08-30 0.0211 USDT 1,719,545.5421 0.0232 USDT 0.0203 USDT 0.0232 USDT 0.0208 USDT
2024-08-29 0.0230 USDT 626,279.5809 0.0224 USDT 0.0224 USDT 0.0237 USDT 0.0235 USDT
2024-08-28 0.0223 USDT 4,179,545.0221 0.0237 USDT 0.0212 USDT 0.0265 USDT 0.0223 USDT
2024-08-27 0.0251 USDT 817,827.5559 0.0259 USDT 0.0237 USDT 0.0261 USDT 0.0237 USDT
2024-08-26 0.0260 USDT 1,796,272.1062 0.0266 USDT 0.0248 USDT 0.0276 USDT 0.0257 USDT
2024-08-25 0.0283 USDT 2,088,064.8023 0.0289 USDT 0.0268 USDT 0.0291 USDT 0.0269 USDT
2024-08-24 0.0285 USDT 2,160,660.0180 0.0279 USDT 0.0274 USDT 0.0292 USDT 0.0291 USDT
2024-08-23 0.0260 USDT 2,733,780.5933 0.0255 USDT 0.0253 USDT 0.0276 USDT 0.0274 USDT
2024-08-22 0.0268 USDT 2,834,464.3282 0.0268 USDT 0.0261 USDT 0.0272 USDT 0.0261 USDT
2024-08-21 0.0268 USDT 4,955,746.9705 0.0282 USDT 0.0262 USDT 0.0282 USDT 0.0269 USDT
2024-08-20 0.0300 USDT 2,782,682.7715 0.0307 USDT 0.0282 USDT 0.0316 USDT 0.0282 USDT
2024-08-19 0.0306 USDT 510,825.1571 0.0307 USDT 0.0305 USDT 0.0307 USDT 0.0306 USDT
2024-08-18 0.0309 USDT 1,055,061.3459 0.0311 USDT 0.0306 USDT 0.0314 USDT 0.0307 USDT
2024-08-17 0.0314 USDT 168,294.9003 0.0314 USDT 0.0313 USDT 0.0315 USDT 0.0314 USDT
2024-08-16 0.0315 USDT 538,427.0415 0.0316 USDT 0.0313 USDT 0.0317 USDT 0.0315 USDT
2024-08-15 0.0316 USDT 571,744.7436 0.0318 USDT 0.0314 USDT 0.0319 USDT 0.0315 USDT
2024-08-14 0.0317 USDT 570,001.3117 0.0316 USDT 0.0315 USDT 0.0319 USDT 0.0318 USDT
2024-08-13 0.0312 USDT 667,505.6980 0.0312 USDT 0.0309 USDT 0.0315 USDT 0.0315 USDT
2024-08-12 0.0310 USDT 404,567.5759 0.0311 USDT 0.0309 USDT 0.0312 USDT 0.0311 USDT
2024-08-11 0.0312 USDT 490,056.5792 0.0312 USDT 0.0311 USDT 0.0315 USDT 0.0312 USDT
2024-08-10 0.0311 USDT 365,085.5499 0.0314 USDT 0.0310 USDT 0.0315 USDT 0.0311 USDT
2024-08-09 0.0314 USDT 141,147.0999 0.0304 USDT 0.0304 USDT 0.0318 USDT 0.0318 USDT
2024-08-08 0.0293 USDT 1,011,120.0393 0.0292 USDT 0.0290 USDT 0.0303 USDT 0.0302 USDT
2024-08-07 0.0305 USDT 756,343.6879 0.0303 USDT 0.0292 USDT 0.0313 USDT 0.0292 USDT
2024-08-06 0.0307 USDT 1,169,620.0970 0.0298 USDT 0.0298 USDT 0.0316 USDT 0.0303 USDT
2024-08-05 0.0299 USDT 1,773,069.3400 0.0343 USDT 0.0286 USDT 0.0343 USDT 0.0298 USDT
2024-08-04 0.0366 USDT 123,899.8141 0.0370 USDT 0.0363 USDT 0.0370 USDT 0.0363 USDT
2024-08-03 0.0378 USDT 411,658.0956 0.0379 USDT 0.0375 USDT 0.0380 USDT 0.0375 USDT
2024-08-02 0.0383 USDT 362,084.3566 0.0387 USDT 0.0378 USDT 0.0390 USDT 0.0379 USDT
2024-08-01 0.0388 USDT 138,402.8225 0.0392 USDT 0.0384 USDT 0.0392 USDT 0.0384 USDT
2024-07-31 0.0396 USDT 117,007.4155 0.0399 USDT 0.0393 USDT 0.0399 USDT 0.0393 USDT
2024-07-30 0.0405 USDT 586,837.5947 0.0410 USDT 0.0399 USDT 0.0410 USDT 0.0399 USDT
2024-07-29 0.0411 USDT 264,480.8871 0.0407 USDT 0.0407 USDT 0.0412 USDT 0.0410 USDT
2024-07-28 0.0407 USDT 9,139.1437 0.0407 USDT 0.0406 USDT 0.0408 USDT 0.0407 USDT
2024-07-27 0.0405 USDT 531,146.2273 0.0401 USDT 0.0401 USDT 0.0411 USDT 0.0406 USDT