Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0316 USDT |
571,744.7436 |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-08-14 |
0.0317 USDT |
570,001.3117 |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-13 |
0.0312 USDT |
667,505.6980 |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-08-12 |
0.0310 USDT |
404,567.5759 |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-08-11 |
0.0312 USDT |
490,056.5792 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-08-10 |
0.0311 USDT |
365,085.5499 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-08-09 |
0.0314 USDT |
141,147.0999 |
0.0304 USDT |
0.0304 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-08-08 |
0.0293 USDT |
1,011,120.0393 |
0.0292 USDT |
0.0290 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-08-07 |
0.0305 USDT |
756,343.6879 |
0.0303 USDT |
0.0292 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-08-06 |
0.0307 USDT |
1,169,620.0970 |
0.0298 USDT |
0.0298 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-08-05 |
0.0299 USDT |
1,773,069.3400 |
0.0343 USDT |
0.0286 USDT |
0.0343 USDT |
0.0298 USDT |
| 2024-08-04 |
0.0366 USDT |
123,899.8141 |
0.0370 USDT |
0.0363 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-08-03 |
0.0378 USDT |
411,658.0956 |
0.0379 USDT |
0.0375 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-08-02 |
0.0383 USDT |
362,084.3566 |
0.0387 USDT |
0.0378 USDT |
0.0390 USDT |
0.0379 USDT |
| 2024-08-01 |
0.0388 USDT |
138,402.8225 |
0.0392 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2024-07-31 |
0.0396 USDT |
117,007.4155 |
0.0399 USDT |
0.0393 USDT |
0.0399 USDT |
0.0393 USDT |
| 2024-07-30 |
0.0405 USDT |
586,837.5947 |
0.0410 USDT |
0.0399 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-07-29 |
0.0411 USDT |
264,480.8871 |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-07-28 |
0.0407 USDT |
9,139.1437 |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-07-27 |
0.0405 USDT |
531,146.2273 |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-07-26 |
0.0397 USDT |
231,717.5284 |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-25 |
0.0394 USDT |
100,357.2889 |
0.0401 USDT |
0.0389 USDT |
0.0401 USDT |
0.0391 USDT |
| 2024-07-24 |
0.0404 USDT |
377,366.4107 |
0.0409 USDT |
0.0400 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-07-23 |
0.0414 USDT |
462,693.1976 |
0.0414 USDT |
0.0408 USDT |
0.0419 USDT |
0.0409 USDT |
| 2024-07-22 |
0.0426 USDT |
3,014,576.2561 |
0.0467 USDT |
0.0407 USDT |
0.0467 USDT |
0.0414 USDT |
| 2024-07-21 |
0.0469 USDT |
1,134,131.5716 |
0.0473 USDT |
0.0464 USDT |
0.0474 USDT |
0.0466 USDT |
| 2024-07-20 |
0.0476 USDT |
23,657,645.7504 |
0.0496 USDT |
0.0467 USDT |
0.0496 USDT |
0.0478 USDT |
| 2024-07-19 |
0.0510 USDT |
5,293,631.6899 |
0.0510 USDT |
0.0496 USDT |
0.0516 USDT |
0.0497 USDT |
| 2024-07-18 |
0.0500 USDT |
1,689,894.9177 |
0.0497 USDT |
0.0495 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-07-17 |
0.0499 USDT |
733,258.8152 |
0.0492 USDT |
0.0492 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-07-16 |
0.0492 USDT |
166,888.1976 |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-07-15 |
0.0491 USDT |
88,727.9392 |
0.0486 USDT |
0.0486 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-07-14 |
0.0479 USDT |
167,508.0631 |
0.0476 USDT |
0.0475 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-07-13 |
0.0479 USDT |
203,362.8037 |
0.0483 USDT |
0.0475 USDT |
0.0483 USDT |
0.0476 USDT |
| 2024-07-12 |
0.0495 USDT |
119,750.9461 |
0.0507 USDT |
0.0485 USDT |
0.0507 USDT |
0.0485 USDT |
| 2024-07-11 |
0.0519 USDT |
63,797.5228 |
0.0525 USDT |
0.0510 USDT |
0.0525 USDT |
0.0510 USDT |
| 2024-07-10 |
0.0529 USDT |
45,776.5465 |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-07-09 |
0.0534 USDT |
35,058.1097 |
0.0536 USDT |
0.0530 USDT |
0.0537 USDT |
0.0530 USDT |
| 2024-07-08 |
0.0537 USDT |
213,584.4834 |
0.0533 USDT |
0.0530 USDT |
0.0541 USDT |
0.0534 USDT |
| 2024-07-07 |
0.0519 USDT |
52,956.3610 |
0.0517 USDT |
0.0516 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-07-06 |
0.0513 USDT |
20,214.6241 |
0.0509 USDT |
0.0508 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-07-05 |
0.0508 USDT |
81,263.4193 |
0.0512 USDT |
0.0505 USDT |
0.0512 USDT |
0.0508 USDT |
| 2024-07-04 |
0.0523 USDT |
155,379.2999 |
0.0530 USDT |
0.0514 USDT |
0.0530 USDT |
0.0514 USDT |
| 2024-07-03 |
0.0527 USDT |
1,019,381.1013 |
0.0506 USDT |
0.0502 USDT |
0.0549 USDT |
0.0530 USDT |
| 2024-07-02 |
0.0512 USDT |
168,459.7448 |
0.0519 USDT |
0.0506 USDT |
0.0522 USDT |
0.0506 USDT |
| 2024-07-01 |
0.0522 USDT |
228,194.7237 |
0.0514 USDT |
0.0514 USDT |
0.0529 USDT |
0.0519 USDT |
| 2024-06-30 |
0.0514 USDT |
43,484.4936 |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0514 USDT |
| 2024-06-29 |
0.0516 USDT |
388,252.0728 |
0.0514 USDT |
0.0509 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-06-28 |
0.0522 USDT |
398,800.9590 |
0.0537 USDT |
0.0512 USDT |
0.0537 USDT |
0.0515 USDT |
| 2024-06-27 |
0.0540 USDT |
50,821.9183 |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |