Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4016 USDT |
1,686,966.0360 |
0.3995 USDT |
0.3647 USDT |
0.4407 USDT |
0.3710 USDT |
| 2024-03-17 |
0.3625 USDT |
1,436,771.4433 |
0.3529 USDT |
0.3236 USDT |
0.4206 USDT |
0.4015 USDT |
| 2024-03-16 |
0.3703 USDT |
1,182,298.6749 |
0.4134 USDT |
0.3482 USDT |
0.4166 USDT |
0.3503 USDT |
| 2024-03-15 |
0.4414 USDT |
958,558.2610 |
0.4561 USDT |
0.4136 USDT |
0.4982 USDT |
0.4157 USDT |
| 2024-03-14 |
0.4834 USDT |
3,102,103.2296 |
0.4447 USDT |
0.4306 USDT |
0.5383 USDT |
0.4459 USDT |
| 2024-03-13 |
0.4035 USDT |
5,647,608.8747 |
0.3394 USDT |
0.2913 USDT |
0.5014 USDT |
0.4919 USDT |
| 2024-03-12 |
0.3139 USDT |
1,514,922.2876 |
0.2925 USDT |
0.2917 USDT |
0.3436 USDT |
0.3412 USDT |
| 2024-03-11 |
0.2982 USDT |
355,195.1372 |
0.3011 USDT |
0.2925 USDT |
0.3053 USDT |
0.2929 USDT |
| 2024-03-10 |
0.3037 USDT |
250,513.5313 |
0.3046 USDT |
0.2990 USDT |
0.3072 USDT |
0.3009 USDT |
| 2024-03-09 |
0.2949 USDT |
333,744.3338 |
0.2893 USDT |
0.2883 USDT |
0.3033 USDT |
0.2967 USDT |
| 2024-03-08 |
0.2872 USDT |
629,754.5172 |
0.2986 USDT |
0.2810 USDT |
0.2986 USDT |
0.2891 USDT |
| 2024-03-07 |
0.2933 USDT |
1,070,213.2469 |
0.2861 USDT |
0.2766 USDT |
0.3200 USDT |
0.3025 USDT |
| 2024-03-06 |
0.2969 USDT |
538,703.8998 |
0.2960 USDT |
0.2872 USDT |
0.3057 USDT |
0.2884 USDT |
| 2024-03-05 |
0.3124 USDT |
642,056.6810 |
0.3223 USDT |
0.3020 USDT |
0.3230 USDT |
0.3065 USDT |
| 2024-03-04 |
0.3328 USDT |
356,668.6757 |
0.3419 USDT |
0.3203 USDT |
0.3436 USDT |
0.3203 USDT |
| 2024-03-03 |
0.3493 USDT |
1,112,440.0400 |
0.3449 USDT |
0.3361 USDT |
0.3580 USDT |
0.3435 USDT |
| 2024-03-02 |
0.3519 USDT |
652,199.5531 |
0.3694 USDT |
0.3379 USDT |
0.3694 USDT |
0.3416 USDT |
| 2024-03-01 |
0.3494 USDT |
991,083.3525 |
0.3246 USDT |
0.3226 USDT |
0.3704 USDT |
0.3681 USDT |
| 2024-02-29 |
0.3252 USDT |
704,753.3365 |
0.3162 USDT |
0.3130 USDT |
0.3361 USDT |
0.3281 USDT |
| 2024-02-28 |
0.3239 USDT |
1,333,908.9606 |
0.3052 USDT |
0.3005 USDT |
0.3367 USDT |
0.3175 USDT |
| 2024-02-27 |
0.3135 USDT |
524,298.5604 |
0.3149 USDT |
0.3047 USDT |
0.3245 USDT |
0.3137 USDT |
| 2024-02-26 |
0.3077 USDT |
5,343,641.6576 |
0.3249 USDT |
0.3000 USDT |
0.3345 USDT |
0.3206 USDT |
| 2024-02-25 |
0.3200 USDT |
2,471,240.7528 |
0.2973 USDT |
0.2970 USDT |
0.3440 USDT |
0.3248 USDT |
| 2024-02-24 |
0.3062 USDT |
5,977,653.5748 |
0.3203 USDT |
0.2908 USDT |
0.3243 USDT |
0.3022 USDT |
| 2024-02-23 |
0.3237 USDT |
3,209,849.5040 |
0.3659 USDT |
0.2990 USDT |
0.3779 USDT |
0.3195 USDT |
| 2024-02-22 |
0.3243 USDT |
5,636,953.2256 |
0.2841 USDT |
0.2841 USDT |
0.3644 USDT |
0.3596 USDT |
| 2024-02-21 |
0.3549 USDT |
6,229,214.0818 |
0.3794 USDT |
0.2870 USDT |
0.4259 USDT |
0.2880 USDT |
| 2024-02-20 |
0.4060 USDT |
19,360,791.1984 |
0.0800 USDT |
0.0800 USDT |
0.5220 USDT |
0.3772 USDT |