Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3135 USDT |
524,298.5604 |
0.3149 USDT |
0.3047 USDT |
0.3245 USDT |
0.3137 USDT |
| 2024-02-26 |
0.3077 USDT |
5,343,641.6576 |
0.3249 USDT |
0.3000 USDT |
0.3345 USDT |
0.3206 USDT |
| 2024-02-25 |
0.3200 USDT |
2,471,240.7528 |
0.2973 USDT |
0.2970 USDT |
0.3440 USDT |
0.3248 USDT |
| 2024-02-24 |
0.3062 USDT |
5,977,653.5748 |
0.3203 USDT |
0.2908 USDT |
0.3243 USDT |
0.3022 USDT |
| 2024-02-23 |
0.3237 USDT |
3,209,849.5040 |
0.3659 USDT |
0.2990 USDT |
0.3779 USDT |
0.3195 USDT |
| 2024-02-22 |
0.3243 USDT |
5,636,953.2256 |
0.2841 USDT |
0.2841 USDT |
0.3644 USDT |
0.3596 USDT |
| 2024-02-21 |
0.3549 USDT |
6,229,214.0818 |
0.3794 USDT |
0.2870 USDT |
0.4259 USDT |
0.2880 USDT |
| 2024-02-20 |
0.4060 USDT |
19,360,791.1984 |
0.0800 USDT |
0.0800 USDT |
0.5220 USDT |
0.3772 USDT |