Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0777 USDT |
7,061,649.2406 BDX |
0.0779 USDT |
0.0770 USDT |
0.0790 USDT |
0.0770 USDT |
| 2024-12-21 |
0.0780 USDT |
8,799,783.9573 BDX |
0.0783 USDT |
0.0765 USDT |
0.0810 USDT |
0.0779 USDT |
| 2024-12-20 |
0.0772 USDT |
9,010,239.8119 BDX |
0.0766 USDT |
0.0741 USDT |
0.0797 USDT |
0.0785 USDT |
| 2024-12-19 |
0.0778 USDT |
11,532,003.9580 BDX |
0.0778 USDT |
0.0770 USDT |
0.0789 USDT |
0.0777 USDT |
| 2024-12-18 |
0.0787 USDT |
14,832,565.5182 BDX |
0.0793 USDT |
0.0772 USDT |
0.0799 USDT |
0.0778 USDT |
| 2024-12-17 |
0.0788 USDT |
10,074,832.1250 BDX |
0.0787 USDT |
0.0781 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-12-16 |
0.0788 USDT |
13,291,976.4034 BDX |
0.0790 USDT |
0.0783 USDT |
0.0796 USDT |
0.0787 USDT |
| 2024-12-15 |
0.0788 USDT |
7,183,679.0135 BDX |
0.0786 USDT |
0.0785 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-12-14 |
0.0790 USDT |
8,289,786.9851 BDX |
0.0790 USDT |
0.0784 USDT |
0.0796 USDT |
0.0786 USDT |
| 2024-12-13 |
0.0787 USDT |
13,714,529.8037 BDX |
0.0785 USDT |
0.0780 USDT |
0.0810 USDT |
0.0790 USDT |
| 2024-12-12 |
0.0787 USDT |
12,922,851.9601 BDX |
0.0782 USDT |
0.0779 USDT |
0.0800 USDT |
0.0785 USDT |
| 2024-12-11 |
0.0772 USDT |
7,403,190.8759 BDX |
0.0736 USDT |
0.0729 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-12-10 |
0.0775 USDT |
5,061,889.2631 BDX |
0.0772 USDT |
0.0767 USDT |
0.0785 USDT |
0.0772 USDT |
| 2024-12-09 |
0.0784 USDT |
6,553,271.0387 BDX |
0.0789 USDT |
0.0770 USDT |
0.0789 USDT |
0.0776 USDT |
| 2024-12-08 |
0.0787 USDT |
9,795,806.7410 BDX |
0.0789 USDT |
0.0781 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-12-07 |
0.0783 USDT |
8,271,562.4450 BDX |
0.0781 USDT |
0.0775 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-12-06 |
0.0786 USDT |
8,921,735.0893 BDX |
0.0788 USDT |
0.0781 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-12-05 |
0.0789 USDT |
10,507,597.7471 BDX |
0.0792 USDT |
0.0780 USDT |
0.0802 USDT |
0.0787 USDT |
| 2024-12-04 |
0.0790 USDT |
13,254,163.3294 BDX |
0.0792 USDT |
0.0781 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-12-03 |
0.0798 USDT |
11,905,480.7793 BDX |
0.0800 USDT |
0.0782 USDT |
0.0804 USDT |
0.0789 USDT |
| 2024-12-02 |
0.0787 USDT |
20,028,298.1093 BDX |
0.0789 USDT |
0.0780 USDT |
0.0801 USDT |
0.0797 USDT |
| 2024-12-01 |
0.0791 USDT |
25,814,169.0514 BDX |
0.0796 USDT |
0.0787 USDT |
0.0798 USDT |
0.0788 USDT |
| 2024-11-30 |
0.0801 USDT |
19,204,493.7183 BDX |
0.0812 USDT |
0.0793 USDT |
0.0814 USDT |
0.0797 USDT |
| 2024-11-29 |
0.0810 USDT |
28,987,924.8689 BDX |
0.0800 USDT |
0.0795 USDT |
0.0837 USDT |
0.0808 USDT |
| 2024-11-28 |
0.0797 USDT |
28,066,776.9052 BDX |
0.0789 USDT |
0.0784 USDT |
0.0810 USDT |
0.0796 USDT |
| 2024-11-27 |
0.0795 USDT |
28,848,944.7673 BDX |
0.0792 USDT |
0.0786 USDT |
0.0806 USDT |
0.0791 USDT |
| 2024-11-26 |
0.0794 USDT |
26,374,043.3582 BDX |
0.0783 USDT |
0.0782 USDT |
0.0808 USDT |
0.0793 USDT |
| 2024-11-25 |
0.0788 USDT |
13,117,583.6537 BDX |
0.0780 USDT |
0.0773 USDT |
0.0806 USDT |
0.0786 USDT |
| 2024-11-24 |
0.0793 USDT |
20,224,396.0032 BDX |
0.0792 USDT |
0.0780 USDT |
0.0801 USDT |
0.0781 USDT |
| 2024-11-23 |
0.0798 USDT |
28,821,111.6585 BDX |
0.0804 USDT |
0.0794 USDT |
0.0806 USDT |
0.0794 USDT |
| 2024-11-22 |
0.0805 USDT |
28,770,794.9621 BDX |
0.0811 USDT |
0.0792 USDT |
0.0819 USDT |
0.0802 USDT |
| 2024-11-21 |
0.0813 USDT |
17,458,047.2565 BDX |
0.0804 USDT |
0.0800 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-11-20 |
0.0811 USDT |
22,339,439.2706 BDX |
0.0793 USDT |
0.0790 USDT |
0.0825 USDT |
0.0808 USDT |
| 2024-11-19 |
0.0811 USDT |
24,626,799.9885 BDX |
0.0805 USDT |
0.0794 USDT |
0.0815 USDT |
0.0795 USDT |
| 2024-11-18 |
0.0810 USDT |
29,133,533.0700 BDX |
0.0809 USDT |
0.0797 USDT |
0.0820 USDT |
0.0805 USDT |
| 2024-11-17 |
0.0814 USDT |
18,986,958.2774 BDX |
0.0815 USDT |
0.0809 USDT |
0.0818 USDT |
0.0809 USDT |
| 2024-11-16 |
0.0816 USDT |
27,041,458.7049 BDX |
0.0822 USDT |
0.0811 USDT |
0.0825 USDT |
0.0815 USDT |
| 2024-11-15 |
0.0835 USDT |
26,415,129.7156 BDX |
0.0813 USDT |
0.0812 USDT |
0.0869 USDT |
0.0825 USDT |
| 2024-11-14 |
0.0813 USDT |
21,598,840.7408 BDX |
0.0804 USDT |
0.0790 USDT |
0.0840 USDT |
0.0811 USDT |
| 2024-11-13 |
0.0811 USDT |
18,196,468.3364 BDX |
0.0808 USDT |
0.0805 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-11-12 |
0.0809 USDT |
24,276,830.5078 BDX |
0.0823 USDT |
0.0790 USDT |
0.0829 USDT |
0.0806 USDT |
| 2024-11-11 |
0.0802 USDT |
25,401,547.0048 BDX |
0.0786 USDT |
0.0782 USDT |
0.0827 USDT |
0.0823 USDT |
| 2024-11-10 |
0.0792 USDT |
14,075,811.5247 BDX |
0.0791 USDT |
0.0785 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-11-09 |
0.0795 USDT |
24,021,549.8315 BDX |
0.0802 USDT |
0.0786 USDT |
0.0802 USDT |
0.0793 USDT |
| 2024-11-08 |
0.0799 USDT |
26,002,439.5094 BDX |
0.0787 USDT |
0.0778 USDT |
0.0841 USDT |
0.0805 USDT |
| 2024-11-07 |
0.0786 USDT |
28,750,270.8581 BDX |
0.0781 USDT |
0.0779 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-11-06 |
0.0785 USDT |
28,555,821.6252 BDX |
0.0779 USDT |
0.0778 USDT |
0.0790 USDT |
0.0779 USDT |
| 2024-11-05 |
0.0779 USDT |
27,274,778.7336 BDX |
0.0773 USDT |
0.0770 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-11-04 |
0.0779 USDT |
26,039,851.1400 BDX |
0.0784 USDT |
0.0769 USDT |
0.0788 USDT |
0.0772 USDT |
| 2024-11-03 |
0.0786 USDT |
25,915,066.3905 BDX |
0.0792 USDT |
0.0770 USDT |
0.0800 USDT |
0.0789 USDT |