Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0805 USDT |
23,183,212.4491 BDX |
0.0811 USDT |
0.0792 USDT |
0.0819 USDT |
0.0802 USDT |
| 2024-11-21 |
0.0813 USDT |
17,458,047.2565 BDX |
0.0804 USDT |
0.0800 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-11-20 |
0.0811 USDT |
22,339,439.2706 BDX |
0.0793 USDT |
0.0790 USDT |
0.0825 USDT |
0.0808 USDT |
| 2024-11-19 |
0.0811 USDT |
24,626,799.9885 BDX |
0.0805 USDT |
0.0794 USDT |
0.0815 USDT |
0.0795 USDT |
| 2024-11-18 |
0.0810 USDT |
29,133,533.0700 BDX |
0.0809 USDT |
0.0797 USDT |
0.0820 USDT |
0.0805 USDT |
| 2024-11-17 |
0.0814 USDT |
18,986,958.2774 BDX |
0.0815 USDT |
0.0809 USDT |
0.0818 USDT |
0.0809 USDT |
| 2024-11-16 |
0.0816 USDT |
27,041,458.7049 BDX |
0.0822 USDT |
0.0811 USDT |
0.0825 USDT |
0.0815 USDT |
| 2024-11-15 |
0.0835 USDT |
26,415,129.7156 BDX |
0.0813 USDT |
0.0812 USDT |
0.0869 USDT |
0.0825 USDT |
| 2024-11-14 |
0.0813 USDT |
21,598,840.7408 BDX |
0.0804 USDT |
0.0790 USDT |
0.0840 USDT |
0.0811 USDT |
| 2024-11-13 |
0.0811 USDT |
18,196,468.3364 BDX |
0.0808 USDT |
0.0805 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-11-12 |
0.0809 USDT |
24,276,830.5078 BDX |
0.0823 USDT |
0.0790 USDT |
0.0829 USDT |
0.0806 USDT |
| 2024-11-11 |
0.0802 USDT |
25,401,547.0048 BDX |
0.0786 USDT |
0.0782 USDT |
0.0827 USDT |
0.0823 USDT |
| 2024-11-10 |
0.0792 USDT |
14,075,811.5247 BDX |
0.0791 USDT |
0.0785 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-11-09 |
0.0795 USDT |
24,021,549.8315 BDX |
0.0802 USDT |
0.0786 USDT |
0.0802 USDT |
0.0793 USDT |
| 2024-11-08 |
0.0799 USDT |
26,002,439.5094 BDX |
0.0787 USDT |
0.0778 USDT |
0.0841 USDT |
0.0805 USDT |
| 2024-11-07 |
0.0786 USDT |
28,750,270.8581 BDX |
0.0781 USDT |
0.0779 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-11-06 |
0.0785 USDT |
28,555,821.6252 BDX |
0.0779 USDT |
0.0778 USDT |
0.0790 USDT |
0.0779 USDT |
| 2024-11-05 |
0.0779 USDT |
27,274,778.7336 BDX |
0.0773 USDT |
0.0770 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-11-04 |
0.0779 USDT |
26,039,851.1400 BDX |
0.0784 USDT |
0.0769 USDT |
0.0788 USDT |
0.0772 USDT |
| 2024-11-03 |
0.0786 USDT |
25,915,066.3905 BDX |
0.0792 USDT |
0.0770 USDT |
0.0800 USDT |
0.0789 USDT |
| 2024-11-02 |
0.0774 USDT |
9,921,941.7775 BDX |
0.0761 USDT |
0.0760 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-11-01 |
0.0758 USDT |
22,147,572.8514 BDX |
0.0736 USDT |
0.0727 USDT |
0.0770 USDT |
0.0762 USDT |
| 2024-10-31 |
0.0768 USDT |
20,109,456.9407 BDX |
0.0779 USDT |
0.0736 USDT |
0.0788 USDT |
0.0740 USDT |
| 2024-10-30 |
0.0777 USDT |
27,801,401.4037 BDX |
0.0774 USDT |
0.0769 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-10-29 |
0.0773 USDT |
28,496,523.3811 BDX |
0.0769 USDT |
0.0765 USDT |
0.0777 USDT |
0.0774 USDT |
| 2024-10-28 |
0.0766 USDT |
27,586,596.7925 BDX |
0.0763 USDT |
0.0761 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-10-27 |
0.0761 USDT |
27,536,694.7820 BDX |
0.0757 USDT |
0.0757 USDT |
0.0768 USDT |
0.0763 USDT |
| 2024-10-26 |
0.0765 USDT |
27,257,692.3419 BDX |
0.0758 USDT |
0.0752 USDT |
0.0773 USDT |
0.0758 USDT |
| 2024-10-25 |
0.0768 USDT |
28,057,992.9950 BDX |
0.0772 USDT |
0.0754 USDT |
0.0777 USDT |
0.0756 USDT |
| 2024-10-24 |
0.0769 USDT |
23,320,147.0499 BDX |
0.0765 USDT |
0.0755 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-10-23 |
0.0763 USDT |
23,990,602.3710 BDX |
0.0764 USDT |
0.0755 USDT |
0.0770 USDT |
0.0763 USDT |
| 2024-10-22 |
0.0766 USDT |
24,126,277.9303 BDX |
0.0772 USDT |
0.0762 USDT |
0.0777 USDT |
0.0764 USDT |
| 2024-10-21 |
0.0768 USDT |
23,895,300.0245 BDX |
0.0769 USDT |
0.0761 USDT |
0.0777 USDT |
0.0770 USDT |
| 2024-10-20 |
0.0769 USDT |
26,615,707.9818 BDX |
0.0769 USDT |
0.0764 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-10-19 |
0.0768 USDT |
25,337,866.7714 BDX |
0.0764 USDT |
0.0760 USDT |
0.0777 USDT |
0.0768 USDT |
| 2024-10-18 |
0.0767 USDT |
27,029,366.3447 BDX |
0.0771 USDT |
0.0759 USDT |
0.0776 USDT |
0.0768 USDT |
| 2024-10-17 |
0.0767 USDT |
25,476,141.3796 BDX |
0.0746 USDT |
0.0741 USDT |
0.0781 USDT |
0.0768 USDT |
| 2024-10-16 |
0.0729 USDT |
28,870,254.5719 BDX |
0.0732 USDT |
0.0719 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-10-15 |
0.0772 USDT |
25,894,452.7381 BDX |
0.0774 USDT |
0.0725 USDT |
0.0802 USDT |
0.0743 USDT |
| 2024-10-14 |
0.0771 USDT |
28,090,701.7910 BDX |
0.0761 USDT |
0.0744 USDT |
0.0793 USDT |
0.0772 USDT |
| 2024-10-13 |
0.0761 USDT |
22,371,184.4691 BDX |
0.0773 USDT |
0.0743 USDT |
0.0774 USDT |
0.0764 USDT |
| 2024-10-12 |
0.0769 USDT |
25,610,768.5658 BDX |
0.0745 USDT |
0.0744 USDT |
0.0783 USDT |
0.0772 USDT |
| 2024-10-11 |
0.0767 USDT |
30,779,100.5908 BDX |
0.0780 USDT |
0.0739 USDT |
0.0796 USDT |
0.0745 USDT |
| 2024-10-10 |
0.0764 USDT |
20,736,205.8611 BDX |
0.0747 USDT |
0.0745 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-10-09 |
0.0711 USDT |
20,492,926.2276 BDX |
0.0705 USDT |
0.0703 USDT |
0.0759 USDT |
0.0758 USDT |
| 2024-10-08 |
0.0678 USDT |
30,826,324.6363 BDX |
0.0658 USDT |
0.0649 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-10-07 |
0.0650 USDT |
31,314,786.1712 BDX |
0.0634 USDT |
0.0632 USDT |
0.0667 USDT |
0.0660 USDT |
| 2024-10-06 |
0.0619 USDT |
36,049,871.4718 BDX |
0.0602 USDT |
0.0600 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-10-05 |
0.0597 USDT |
23,837,672.7480 BDX |
0.0591 USDT |
0.0589 USDT |
0.0610 USDT |
0.0601 USDT |
| 2024-10-04 |
0.0588 USDT |
32,743,159.6352 BDX |
0.0579 USDT |
0.0574 USDT |
0.0600 USDT |
0.0592 USDT |