Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0332 USDT |
9,592,644.8742 BDX |
0.0333 USDT |
0.0327 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-09-28 |
0.0331 USDT |
9,560,809.4969 BDX |
0.0329 USDT |
0.0326 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-09-27 |
0.0328 USDT |
9,135,172.1655 BDX |
0.0327 USDT |
0.0316 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-09-26 |
0.0334 USDT |
6,336,269.9171 BDX |
0.0342 USDT |
0.0326 USDT |
0.0343 USDT |
0.0329 USDT |
| 2023-09-25 |
0.0340 USDT |
9,520,269.8683 BDX |
0.0335 USDT |
0.0334 USDT |
0.0348 USDT |
0.0343 USDT |
| 2023-09-24 |
0.0337 USDT |
8,548,715.0900 BDX |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-09-23 |
0.0334 USDT |
8,490,536.9385 BDX |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-09-22 |
0.0331 USDT |
8,965,624.6344 BDX |
0.0328 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-09-21 |
0.0328 USDT |
9,015,257.9544 BDX |
0.0326 USDT |
0.0326 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-09-20 |
0.0330 USDT |
6,564,933.4144 BDX |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-09-19 |
0.0336 USDT |
7,989,294.1481 BDX |
0.0333 USDT |
0.0332 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-09-18 |
0.0334 USDT |
9,498,246.6998 BDX |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-09-17 |
0.0336 USDT |
16,136,463.0945 BDX |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-09-16 |
0.0334 USDT |
16,152,963.7145 BDX |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-09-15 |
0.0332 USDT |
15,217,575.9047 BDX |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-09-14 |
0.0324 USDT |
13,856,204.6354 BDX |
0.0318 USDT |
0.0316 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-09-13 |
0.0316 USDT |
13,717,791.1025 BDX |
0.0317 USDT |
0.0310 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-09-12 |
0.0319 USDT |
11,261,100.0059 BDX |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-09-11 |
0.0319 USDT |
11,805,089.0296 BDX |
0.0323 USDT |
0.0305 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-09-10 |
0.0324 USDT |
12,873,416.1940 BDX |
0.0326 USDT |
0.0320 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-09-09 |
0.0327 USDT |
4,704,523.5717 BDX |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-09-08 |
0.0328 USDT |
11,408,764.3362 BDX |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-09-07 |
0.0327 USDT |
10,387,808.6857 BDX |
0.0330 USDT |
0.0323 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-09-06 |
0.0337 USDT |
9,415,847.2054 BDX |
0.0335 USDT |
0.0330 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-09-05 |
0.0335 USDT |
8,883,860.7919 BDX |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0335 USDT |
| 2023-09-04 |
0.0329 USDT |
8,397,370.8726 BDX |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-09-03 |
0.0326 USDT |
8,454,450.7953 BDX |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-09-02 |
0.0322 USDT |
7,789,316.7503 BDX |
0.0321 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-09-01 |
0.0329 USDT |
7,240,514.7442 BDX |
0.0340 USDT |
0.0320 USDT |
0.0342 USDT |
0.0321 USDT |
| 2023-08-31 |
0.0353 USDT |
6,650,940.3569 BDX |
0.0353 USDT |
0.0342 USDT |
0.0361 USDT |
0.0342 USDT |
| 2023-08-30 |
0.0355 USDT |
8,040,916.4672 BDX |
0.0356 USDT |
0.0348 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-08-29 |
0.0352 USDT |
7,830,112.4038 BDX |
0.0348 USDT |
0.0348 USDT |
0.0360 USDT |
0.0356 USDT |
| 2023-08-28 |
0.0345 USDT |
8,136,828.9540 BDX |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-08-27 |
0.0347 USDT |
4,032,319.0230 BDX |
0.0350 USDT |
0.0340 USDT |
0.0352 USDT |
0.0341 USDT |
| 2023-08-26 |
0.0354 USDT |
3,661,720.9601 BDX |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-08-25 |
0.0364 USDT |
3,754,991.9960 BDX |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2023-08-24 |
0.0370 USDT |
4,008,623.4703 BDX |
0.0376 USDT |
0.0366 USDT |
0.0380 USDT |
0.0368 USDT |
| 2023-08-23 |
0.0369 USDT |
4,535,189.7023 BDX |
0.0364 USDT |
0.0360 USDT |
0.0398 USDT |
0.0376 USDT |
| 2023-08-22 |
0.0364 USDT |
7,100,508.8612 BDX |
0.0348 USDT |
0.0346 USDT |
0.0400 USDT |
0.0365 USDT |
| 2023-08-21 |
0.0350 USDT |
7,230,625.9277 BDX |
0.0360 USDT |
0.0340 USDT |
0.0361 USDT |
0.0351 USDT |
| 2023-08-20 |
0.0359 USDT |
8,021,354.5256 BDX |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0359 USDT |
| 2023-08-19 |
0.0356 USDT |
8,036,933.7493 BDX |
0.0350 USDT |
0.0347 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-08-18 |
0.0346 USDT |
6,944,627.7321 BDX |
0.0349 USDT |
0.0334 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-08-17 |
0.0356 USDT |
8,006,364.7341 BDX |
0.0358 USDT |
0.0340 USDT |
0.0362 USDT |
0.0348 USDT |
| 2023-08-16 |
0.0364 USDT |
7,929,224.9885 BDX |
0.0371 USDT |
0.0358 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-08-15 |
0.0372 USDT |
5,174,127.9536 BDX |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-08-14 |
0.0372 USDT |
7,247,606.7745 BDX |
0.0367 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-08-13 |
0.0371 USDT |
7,144,672.5249 BDX |
0.0371 USDT |
0.0367 USDT |
0.0377 USDT |
0.0367 USDT |
| 2023-08-12 |
0.0372 USDT |
6,230,107.8421 BDX |
0.0370 USDT |
0.0369 USDT |
0.0378 USDT |
0.0372 USDT |
| 2023-08-11 |
0.0370 USDT |
6,957,700.7569 BDX |
0.0366 USDT |
0.0360 USDT |
0.0373 USDT |
0.0370 USDT |