Crypto exchange Kucoin

Market Beldex (BDX) / Tether (USDT)

Identifier on Kucoin: BDX-USDT
Date Price Volume Open Low High Close
2023-08-30 0.0355 USDT 8,040,916.4672 BDX 0.0356 USDT 0.0348 USDT 0.0360 USDT 0.0354 USDT
2023-08-29 0.0352 USDT 7,830,112.4038 BDX 0.0348 USDT 0.0348 USDT 0.0360 USDT 0.0356 USDT
2023-08-28 0.0345 USDT 8,136,828.9540 BDX 0.0341 USDT 0.0338 USDT 0.0351 USDT 0.0348 USDT
2023-08-27 0.0347 USDT 4,032,319.0230 BDX 0.0350 USDT 0.0340 USDT 0.0352 USDT 0.0341 USDT
2023-08-26 0.0354 USDT 3,661,720.9601 BDX 0.0362 USDT 0.0350 USDT 0.0362 USDT 0.0351 USDT
2023-08-25 0.0364 USDT 3,754,991.9960 BDX 0.0366 USDT 0.0362 USDT 0.0367 USDT 0.0362 USDT
2023-08-24 0.0370 USDT 4,008,623.4703 BDX 0.0376 USDT 0.0366 USDT 0.0380 USDT 0.0368 USDT
2023-08-23 0.0369 USDT 4,535,189.7023 BDX 0.0364 USDT 0.0360 USDT 0.0398 USDT 0.0376 USDT
2023-08-22 0.0364 USDT 7,100,508.8612 BDX 0.0348 USDT 0.0346 USDT 0.0400 USDT 0.0365 USDT
2023-08-21 0.0350 USDT 7,230,625.9277 BDX 0.0360 USDT 0.0340 USDT 0.0361 USDT 0.0351 USDT
2023-08-20 0.0359 USDT 8,021,354.5256 BDX 0.0360 USDT 0.0353 USDT 0.0365 USDT 0.0359 USDT
2023-08-19 0.0356 USDT 8,036,933.7493 BDX 0.0350 USDT 0.0347 USDT 0.0362 USDT 0.0359 USDT
2023-08-18 0.0346 USDT 6,944,627.7321 BDX 0.0349 USDT 0.0334 USDT 0.0352 USDT 0.0350 USDT
2023-08-17 0.0356 USDT 8,006,364.7341 BDX 0.0358 USDT 0.0340 USDT 0.0362 USDT 0.0348 USDT
2023-08-16 0.0364 USDT 7,929,224.9885 BDX 0.0371 USDT 0.0358 USDT 0.0371 USDT 0.0360 USDT
2023-08-15 0.0372 USDT 5,174,127.9536 BDX 0.0374 USDT 0.0369 USDT 0.0374 USDT 0.0371 USDT
2023-08-14 0.0372 USDT 7,247,606.7745 BDX 0.0367 USDT 0.0366 USDT 0.0377 USDT 0.0376 USDT
2023-08-13 0.0371 USDT 7,144,672.5249 BDX 0.0371 USDT 0.0367 USDT 0.0377 USDT 0.0367 USDT
2023-08-12 0.0372 USDT 6,230,107.8421 BDX 0.0370 USDT 0.0369 USDT 0.0378 USDT 0.0372 USDT
2023-08-11 0.0370 USDT 6,957,700.7569 BDX 0.0366 USDT 0.0360 USDT 0.0373 USDT 0.0370 USDT
2023-08-10 0.0367 USDT 6,921,404.4056 BDX 0.0371 USDT 0.0340 USDT 0.0378 USDT 0.0367 USDT
2023-08-09 0.0373 USDT 7,485,181.8094 BDX 0.0369 USDT 0.0369 USDT 0.0380 USDT 0.0370 USDT
2023-08-08 0.0365 USDT 7,627,192.8392 BDX 0.0359 USDT 0.0356 USDT 0.0374 USDT 0.0370 USDT
2023-08-07 0.0372 USDT 7,138,129.5785 BDX 0.0390 USDT 0.0351 USDT 0.0390 USDT 0.0359 USDT
2023-08-06 0.0391 USDT 5,445,919.4798 BDX 0.0392 USDT 0.0386 USDT 0.0398 USDT 0.0391 USDT
2023-08-05 0.0396 USDT 6,919,692.9554 BDX 0.0393 USDT 0.0389 USDT 0.0412 USDT 0.0392 USDT
2023-08-04 0.0382 USDT 11,518,195.7478 BDX 0.0372 USDT 0.0371 USDT 0.0407 USDT 0.0388 USDT
2023-08-03 0.0371 USDT 3,736,064.8949 BDX 0.0371 USDT 0.0369 USDT 0.0377 USDT 0.0371 USDT
2023-08-02 0.0372 USDT 7,134,384.0156 BDX 0.0387 USDT 0.0350 USDT 0.0391 USDT 0.0372 USDT
2023-08-01 0.0382 USDT 5,027,257.5001 BDX 0.0381 USDT 0.0371 USDT 0.0390 USDT 0.0385 USDT
2023-07-31 0.0386 USDT 6,587,837.0215 BDX 0.0388 USDT 0.0377 USDT 0.0401 USDT 0.0383 USDT
2023-07-30 0.0391 USDT 6,504,986.8867 BDX 0.0396 USDT 0.0380 USDT 0.0400 USDT 0.0388 USDT
2023-07-29 0.0395 USDT 5,831,766.1678 BDX 0.0397 USDT 0.0391 USDT 0.0401 USDT 0.0396 USDT
2023-07-28 0.0400 USDT 8,526,662.0968 BDX 0.0402 USDT 0.0385 USDT 0.0407 USDT 0.0396 USDT
2023-07-27 0.0408 USDT 6,600,816.0533 BDX 0.0412 USDT 0.0401 USDT 0.0413 USDT 0.0405 USDT
2023-07-26 0.0413 USDT 7,804,166.1061 BDX 0.0415 USDT 0.0404 USDT 0.0419 USDT 0.0412 USDT
2023-07-25 0.0416 USDT 5,470,340.5965 BDX 0.0414 USDT 0.0410 USDT 0.0420 USDT 0.0415 USDT
2023-07-24 0.0415 USDT 5,593,283.1212 BDX 0.0417 USDT 0.0410 USDT 0.0419 USDT 0.0415 USDT
2023-07-23 0.0418 USDT 1,688,388.9136 BDX 0.0418 USDT 0.0410 USDT 0.0426 USDT 0.0417 USDT
2023-07-22 0.0408 USDT 1,644,393.1281 BDX 0.0409 USDT 0.0396 USDT 0.0422 USDT 0.0419 USDT
2023-07-21 0.0391 USDT 4,013,471.2296 BDX 0.0416 USDT 0.0341 USDT 0.0419 USDT 0.0408 USDT
2023-07-20 0.0412 USDT 8,887,493.8376 BDX 0.0431 USDT 0.0360 USDT 0.0431 USDT 0.0417 USDT
2023-07-19 0.0431 USDT 6,595,976.6513 BDX 0.0431 USDT 0.0422 USDT 0.0455 USDT 0.0431 USDT
2023-07-18 0.0442 USDT 2,987,422.4784 BDX 0.0445 USDT 0.0432 USDT 0.0445 USDT 0.0435 USDT
2023-07-17 0.0443 USDT 5,594,212.2683 BDX 0.0446 USDT 0.0440 USDT 0.0451 USDT 0.0445 USDT
2023-07-16 0.0449 USDT 5,724,181.4260 BDX 0.0446 USDT 0.0445 USDT 0.0459 USDT 0.0446 USDT
2023-07-15 0.0449 USDT 4,267,519.3701 BDX 0.0452 USDT 0.0446 USDT 0.0459 USDT 0.0446 USDT
2023-07-14 0.0452 USDT 5,470,848.0601 BDX 0.0454 USDT 0.0442 USDT 0.0457 USDT 0.0453 USDT
2023-07-13 0.0468 USDT 7,423,005.4546 BDX 0.0490 USDT 0.0427 USDT 0.0490 USDT 0.0454 USDT
2023-07-12 0.0489 USDT 3,119,975.9069 BDX 0.0485 USDT 0.0485 USDT 0.0512 USDT 0.0490 USDT