Identifier on Kucoin: BDX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-30 |
0.0355 USDT |
8,040,916.4672 BDX |
0.0356 USDT |
0.0348 USDT |
0.0360 USDT |
0.0354 USDT |
2023-08-29 |
0.0352 USDT |
7,830,112.4038 BDX |
0.0348 USDT |
0.0348 USDT |
0.0360 USDT |
0.0356 USDT |
2023-08-28 |
0.0345 USDT |
8,136,828.9540 BDX |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0348 USDT |
2023-08-27 |
0.0347 USDT |
4,032,319.0230 BDX |
0.0350 USDT |
0.0340 USDT |
0.0352 USDT |
0.0341 USDT |
2023-08-26 |
0.0354 USDT |
3,661,720.9601 BDX |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0351 USDT |
2023-08-25 |
0.0364 USDT |
3,754,991.9960 BDX |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
2023-08-24 |
0.0370 USDT |
4,008,623.4703 BDX |
0.0376 USDT |
0.0366 USDT |
0.0380 USDT |
0.0368 USDT |
2023-08-23 |
0.0369 USDT |
4,535,189.7023 BDX |
0.0364 USDT |
0.0360 USDT |
0.0398 USDT |
0.0376 USDT |
2023-08-22 |
0.0364 USDT |
7,100,508.8612 BDX |
0.0348 USDT |
0.0346 USDT |
0.0400 USDT |
0.0365 USDT |
2023-08-21 |
0.0350 USDT |
7,230,625.9277 BDX |
0.0360 USDT |
0.0340 USDT |
0.0361 USDT |
0.0351 USDT |
2023-08-20 |
0.0359 USDT |
8,021,354.5256 BDX |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0359 USDT |
2023-08-19 |
0.0356 USDT |
8,036,933.7493 BDX |
0.0350 USDT |
0.0347 USDT |
0.0362 USDT |
0.0359 USDT |
2023-08-18 |
0.0346 USDT |
6,944,627.7321 BDX |
0.0349 USDT |
0.0334 USDT |
0.0352 USDT |
0.0350 USDT |
2023-08-17 |
0.0356 USDT |
8,006,364.7341 BDX |
0.0358 USDT |
0.0340 USDT |
0.0362 USDT |
0.0348 USDT |
2023-08-16 |
0.0364 USDT |
7,929,224.9885 BDX |
0.0371 USDT |
0.0358 USDT |
0.0371 USDT |
0.0360 USDT |
2023-08-15 |
0.0372 USDT |
5,174,127.9536 BDX |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
2023-08-14 |
0.0372 USDT |
7,247,606.7745 BDX |
0.0367 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
2023-08-13 |
0.0371 USDT |
7,144,672.5249 BDX |
0.0371 USDT |
0.0367 USDT |
0.0377 USDT |
0.0367 USDT |
2023-08-12 |
0.0372 USDT |
6,230,107.8421 BDX |
0.0370 USDT |
0.0369 USDT |
0.0378 USDT |
0.0372 USDT |
2023-08-11 |
0.0370 USDT |
6,957,700.7569 BDX |
0.0366 USDT |
0.0360 USDT |
0.0373 USDT |
0.0370 USDT |
2023-08-10 |
0.0367 USDT |
6,921,404.4056 BDX |
0.0371 USDT |
0.0340 USDT |
0.0378 USDT |
0.0367 USDT |
2023-08-09 |
0.0373 USDT |
7,485,181.8094 BDX |
0.0369 USDT |
0.0369 USDT |
0.0380 USDT |
0.0370 USDT |
2023-08-08 |
0.0365 USDT |
7,627,192.8392 BDX |
0.0359 USDT |
0.0356 USDT |
0.0374 USDT |
0.0370 USDT |
2023-08-07 |
0.0372 USDT |
7,138,129.5785 BDX |
0.0390 USDT |
0.0351 USDT |
0.0390 USDT |
0.0359 USDT |
2023-08-06 |
0.0391 USDT |
5,445,919.4798 BDX |
0.0392 USDT |
0.0386 USDT |
0.0398 USDT |
0.0391 USDT |
2023-08-05 |
0.0396 USDT |
6,919,692.9554 BDX |
0.0393 USDT |
0.0389 USDT |
0.0412 USDT |
0.0392 USDT |
2023-08-04 |
0.0382 USDT |
11,518,195.7478 BDX |
0.0372 USDT |
0.0371 USDT |
0.0407 USDT |
0.0388 USDT |
2023-08-03 |
0.0371 USDT |
3,736,064.8949 BDX |
0.0371 USDT |
0.0369 USDT |
0.0377 USDT |
0.0371 USDT |
2023-08-02 |
0.0372 USDT |
7,134,384.0156 BDX |
0.0387 USDT |
0.0350 USDT |
0.0391 USDT |
0.0372 USDT |
2023-08-01 |
0.0382 USDT |
5,027,257.5001 BDX |
0.0381 USDT |
0.0371 USDT |
0.0390 USDT |
0.0385 USDT |
2023-07-31 |
0.0386 USDT |
6,587,837.0215 BDX |
0.0388 USDT |
0.0377 USDT |
0.0401 USDT |
0.0383 USDT |
2023-07-30 |
0.0391 USDT |
6,504,986.8867 BDX |
0.0396 USDT |
0.0380 USDT |
0.0400 USDT |
0.0388 USDT |
2023-07-29 |
0.0395 USDT |
5,831,766.1678 BDX |
0.0397 USDT |
0.0391 USDT |
0.0401 USDT |
0.0396 USDT |
2023-07-28 |
0.0400 USDT |
8,526,662.0968 BDX |
0.0402 USDT |
0.0385 USDT |
0.0407 USDT |
0.0396 USDT |
2023-07-27 |
0.0408 USDT |
6,600,816.0533 BDX |
0.0412 USDT |
0.0401 USDT |
0.0413 USDT |
0.0405 USDT |
2023-07-26 |
0.0413 USDT |
7,804,166.1061 BDX |
0.0415 USDT |
0.0404 USDT |
0.0419 USDT |
0.0412 USDT |
2023-07-25 |
0.0416 USDT |
5,470,340.5965 BDX |
0.0414 USDT |
0.0410 USDT |
0.0420 USDT |
0.0415 USDT |
2023-07-24 |
0.0415 USDT |
5,593,283.1212 BDX |
0.0417 USDT |
0.0410 USDT |
0.0419 USDT |
0.0415 USDT |
2023-07-23 |
0.0418 USDT |
1,688,388.9136 BDX |
0.0418 USDT |
0.0410 USDT |
0.0426 USDT |
0.0417 USDT |
2023-07-22 |
0.0408 USDT |
1,644,393.1281 BDX |
0.0409 USDT |
0.0396 USDT |
0.0422 USDT |
0.0419 USDT |
2023-07-21 |
0.0391 USDT |
4,013,471.2296 BDX |
0.0416 USDT |
0.0341 USDT |
0.0419 USDT |
0.0408 USDT |
2023-07-20 |
0.0412 USDT |
8,887,493.8376 BDX |
0.0431 USDT |
0.0360 USDT |
0.0431 USDT |
0.0417 USDT |
2023-07-19 |
0.0431 USDT |
6,595,976.6513 BDX |
0.0431 USDT |
0.0422 USDT |
0.0455 USDT |
0.0431 USDT |
2023-07-18 |
0.0442 USDT |
2,987,422.4784 BDX |
0.0445 USDT |
0.0432 USDT |
0.0445 USDT |
0.0435 USDT |
2023-07-17 |
0.0443 USDT |
5,594,212.2683 BDX |
0.0446 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
2023-07-16 |
0.0449 USDT |
5,724,181.4260 BDX |
0.0446 USDT |
0.0445 USDT |
0.0459 USDT |
0.0446 USDT |
2023-07-15 |
0.0449 USDT |
4,267,519.3701 BDX |
0.0452 USDT |
0.0446 USDT |
0.0459 USDT |
0.0446 USDT |
2023-07-14 |
0.0452 USDT |
5,470,848.0601 BDX |
0.0454 USDT |
0.0442 USDT |
0.0457 USDT |
0.0453 USDT |
2023-07-13 |
0.0468 USDT |
7,423,005.4546 BDX |
0.0490 USDT |
0.0427 USDT |
0.0490 USDT |
0.0454 USDT |
2023-07-12 |
0.0489 USDT |
3,119,975.9069 BDX |
0.0485 USDT |
0.0485 USDT |
0.0512 USDT |
0.0490 USDT |