Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0367 USDT |
6,921,404.4056 BDX |
0.0371 USDT |
0.0340 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-08-09 |
0.0373 USDT |
7,485,181.8094 BDX |
0.0369 USDT |
0.0369 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-08-08 |
0.0365 USDT |
7,627,192.8392 BDX |
0.0359 USDT |
0.0356 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-08-07 |
0.0372 USDT |
7,138,129.5785 BDX |
0.0390 USDT |
0.0351 USDT |
0.0390 USDT |
0.0359 USDT |
| 2023-08-06 |
0.0391 USDT |
5,445,919.4798 BDX |
0.0392 USDT |
0.0386 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-08-05 |
0.0396 USDT |
6,919,692.9554 BDX |
0.0393 USDT |
0.0389 USDT |
0.0412 USDT |
0.0392 USDT |
| 2023-08-04 |
0.0382 USDT |
11,518,195.7478 BDX |
0.0372 USDT |
0.0371 USDT |
0.0407 USDT |
0.0388 USDT |
| 2023-08-03 |
0.0371 USDT |
3,736,064.8949 BDX |
0.0371 USDT |
0.0369 USDT |
0.0377 USDT |
0.0371 USDT |
| 2023-08-02 |
0.0372 USDT |
7,134,384.0156 BDX |
0.0387 USDT |
0.0350 USDT |
0.0391 USDT |
0.0372 USDT |
| 2023-08-01 |
0.0382 USDT |
5,027,257.5001 BDX |
0.0381 USDT |
0.0371 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-07-31 |
0.0386 USDT |
6,587,837.0215 BDX |
0.0388 USDT |
0.0377 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-07-30 |
0.0391 USDT |
6,504,986.8867 BDX |
0.0396 USDT |
0.0380 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-07-29 |
0.0395 USDT |
5,831,766.1678 BDX |
0.0397 USDT |
0.0391 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-07-28 |
0.0400 USDT |
8,526,662.0968 BDX |
0.0402 USDT |
0.0385 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-07-27 |
0.0408 USDT |
6,600,816.0533 BDX |
0.0412 USDT |
0.0401 USDT |
0.0413 USDT |
0.0405 USDT |
| 2023-07-26 |
0.0413 USDT |
7,804,166.1061 BDX |
0.0415 USDT |
0.0404 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-07-25 |
0.0416 USDT |
5,470,340.5965 BDX |
0.0414 USDT |
0.0410 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-07-24 |
0.0415 USDT |
5,593,283.1212 BDX |
0.0417 USDT |
0.0410 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-07-23 |
0.0418 USDT |
1,688,388.9136 BDX |
0.0418 USDT |
0.0410 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-07-22 |
0.0408 USDT |
1,644,393.1281 BDX |
0.0409 USDT |
0.0396 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-07-21 |
0.0391 USDT |
4,013,471.2296 BDX |
0.0416 USDT |
0.0341 USDT |
0.0419 USDT |
0.0408 USDT |
| 2023-07-20 |
0.0412 USDT |
8,887,493.8376 BDX |
0.0431 USDT |
0.0360 USDT |
0.0431 USDT |
0.0417 USDT |
| 2023-07-19 |
0.0431 USDT |
6,595,976.6513 BDX |
0.0431 USDT |
0.0422 USDT |
0.0455 USDT |
0.0431 USDT |
| 2023-07-18 |
0.0442 USDT |
2,987,422.4784 BDX |
0.0445 USDT |
0.0432 USDT |
0.0445 USDT |
0.0435 USDT |
| 2023-07-17 |
0.0443 USDT |
5,594,212.2683 BDX |
0.0446 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-07-16 |
0.0449 USDT |
5,724,181.4260 BDX |
0.0446 USDT |
0.0445 USDT |
0.0459 USDT |
0.0446 USDT |
| 2023-07-15 |
0.0449 USDT |
4,267,519.3701 BDX |
0.0452 USDT |
0.0446 USDT |
0.0459 USDT |
0.0446 USDT |
| 2023-07-14 |
0.0452 USDT |
5,470,848.0601 BDX |
0.0454 USDT |
0.0442 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-07-13 |
0.0468 USDT |
7,423,005.4546 BDX |
0.0490 USDT |
0.0427 USDT |
0.0490 USDT |
0.0454 USDT |
| 2023-07-12 |
0.0489 USDT |
3,119,975.9069 BDX |
0.0485 USDT |
0.0485 USDT |
0.0512 USDT |
0.0490 USDT |
| 2023-07-11 |
0.0487 USDT |
6,693,632.8514 BDX |
0.0501 USDT |
0.0484 USDT |
0.0503 USDT |
0.0485 USDT |
| 2023-07-10 |
0.0497 USDT |
2,677,876.1962 BDX |
0.0491 USDT |
0.0484 USDT |
0.0509 USDT |
0.0500 USDT |
| 2023-07-09 |
0.0486 USDT |
5,673,895.2443 BDX |
0.0485 USDT |
0.0483 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-07-08 |
0.0485 USDT |
5,892,901.0875 BDX |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-07-07 |
0.0494 USDT |
7,368,080.5904 BDX |
0.0496 USDT |
0.0487 USDT |
0.0498 USDT |
0.0488 USDT |
| 2023-07-06 |
0.0500 USDT |
8,684,364.0245 BDX |
0.0497 USDT |
0.0496 USDT |
0.0507 USDT |
0.0501 USDT |
| 2023-07-05 |
0.0502 USDT |
3,847,214.0275 BDX |
0.0519 USDT |
0.0495 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-07-04 |
0.0520 USDT |
5,909,479.3877 BDX |
0.0518 USDT |
0.0501 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-07-03 |
0.0507 USDT |
10,217,607.0588 BDX |
0.0495 USDT |
0.0485 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-07-02 |
0.0493 USDT |
10,640,453.3326 BDX |
0.0492 USDT |
0.0488 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-07-01 |
0.0508 USDT |
2,281,508.4284 BDX |
0.0530 USDT |
0.0487 USDT |
0.0530 USDT |
0.0492 USDT |
| 2023-06-30 |
0.0533 USDT |
4,552,037.0159 BDX |
0.0536 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0546 USDT |
2,900,097.4682 BDX |
0.0545 USDT |
0.0539 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-06-28 |
0.0530 USDT |
4,116,382.5731 BDX |
0.0499 USDT |
0.0462 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-06-27 |
0.0460 USDT |
11,424,207.8793 BDX |
0.0536 USDT |
0.0350 USDT |
0.0550 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0536 USDT |
3,102,934.1764 BDX |
0.0538 USDT |
0.0514 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-25 |
0.0539 USDT |
7,940,808.2373 BDX |
0.0537 USDT |
0.0530 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-06-24 |
0.0539 USDT |
2,242,508.9541 BDX |
0.0540 USDT |
0.0536 USDT |
0.0549 USDT |
0.0537 USDT |
| 2023-06-23 |
0.0540 USDT |
5,107,196.2636 BDX |
0.0538 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-06-22 |
0.0539 USDT |
9,571,822.4550 BDX |
0.0539 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |