Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0487 USDT |
6,693,632.8514 BDX |
0.0501 USDT |
0.0484 USDT |
0.0503 USDT |
0.0485 USDT |
| 2023-07-10 |
0.0497 USDT |
2,677,876.1962 BDX |
0.0491 USDT |
0.0484 USDT |
0.0509 USDT |
0.0500 USDT |
| 2023-07-09 |
0.0486 USDT |
5,673,895.2443 BDX |
0.0485 USDT |
0.0483 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-07-08 |
0.0485 USDT |
5,892,901.0875 BDX |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-07-07 |
0.0494 USDT |
7,368,080.5904 BDX |
0.0496 USDT |
0.0487 USDT |
0.0498 USDT |
0.0488 USDT |
| 2023-07-06 |
0.0500 USDT |
8,684,364.0245 BDX |
0.0497 USDT |
0.0496 USDT |
0.0507 USDT |
0.0501 USDT |
| 2023-07-05 |
0.0502 USDT |
3,847,214.0275 BDX |
0.0519 USDT |
0.0495 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-07-04 |
0.0520 USDT |
5,909,479.3877 BDX |
0.0518 USDT |
0.0501 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-07-03 |
0.0507 USDT |
10,217,607.0588 BDX |
0.0495 USDT |
0.0485 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-07-02 |
0.0493 USDT |
10,640,453.3326 BDX |
0.0492 USDT |
0.0488 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-07-01 |
0.0508 USDT |
2,281,508.4284 BDX |
0.0530 USDT |
0.0487 USDT |
0.0530 USDT |
0.0492 USDT |
| 2023-06-30 |
0.0533 USDT |
4,552,037.0159 BDX |
0.0536 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0546 USDT |
2,900,097.4682 BDX |
0.0545 USDT |
0.0539 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-06-28 |
0.0530 USDT |
4,116,382.5731 BDX |
0.0499 USDT |
0.0462 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-06-27 |
0.0460 USDT |
11,424,207.8793 BDX |
0.0536 USDT |
0.0350 USDT |
0.0550 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0536 USDT |
3,102,934.1764 BDX |
0.0538 USDT |
0.0514 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-25 |
0.0539 USDT |
7,940,808.2373 BDX |
0.0537 USDT |
0.0530 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-06-24 |
0.0539 USDT |
2,242,508.9541 BDX |
0.0540 USDT |
0.0536 USDT |
0.0549 USDT |
0.0537 USDT |
| 2023-06-23 |
0.0540 USDT |
5,107,196.2636 BDX |
0.0538 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-06-22 |
0.0539 USDT |
9,571,822.4550 BDX |
0.0539 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2023-06-21 |
0.0538 USDT |
4,040,108.6203 BDX |
0.0532 USDT |
0.0525 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-06-20 |
0.0533 USDT |
3,761,287.2183 BDX |
0.0533 USDT |
0.0513 USDT |
0.0540 USDT |
0.0534 USDT |
| 2023-06-19 |
0.0533 USDT |
4,219,229.1060 BDX |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-06-18 |
0.0532 USDT |
7,039,141.0357 BDX |
0.0535 USDT |
0.0530 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-06-17 |
0.0535 USDT |
4,354,406.1126 BDX |
0.0534 USDT |
0.0529 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-06-16 |
0.0542 USDT |
6,119,264.6744 BDX |
0.0528 USDT |
0.0527 USDT |
0.0550 USDT |
0.0532 USDT |
| 2023-06-15 |
0.0517 USDT |
6,416,072.4358 BDX |
0.0494 USDT |
0.0494 USDT |
0.0537 USDT |
0.0528 USDT |
| 2023-06-14 |
0.0494 USDT |
5,332,087.0978 BDX |
0.0489 USDT |
0.0485 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-13 |
0.0485 USDT |
6,559,492.0405 BDX |
0.0481 USDT |
0.0478 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-06-12 |
0.0475 USDT |
5,206,357.2820 BDX |
0.0465 USDT |
0.0464 USDT |
0.0492 USDT |
0.0475 USDT |
| 2023-06-11 |
0.0462 USDT |
5,419,310.0688 BDX |
0.0453 USDT |
0.0452 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-06-10 |
0.0466 USDT |
6,437,722.0274 BDX |
0.0477 USDT |
0.0452 USDT |
0.0482 USDT |
0.0452 USDT |
| 2023-06-09 |
0.0486 USDT |
8,517,752.7955 BDX |
0.0460 USDT |
0.0460 USDT |
0.0510 USDT |
0.0480 USDT |
| 2023-06-08 |
0.0457 USDT |
4,710,713.6686 BDX |
0.0451 USDT |
0.0450 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-06-07 |
0.0452 USDT |
7,283,554.2231 BDX |
0.0452 USDT |
0.0443 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-06-06 |
0.0444 USDT |
5,364,259.1172 BDX |
0.0430 USDT |
0.0426 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-06-05 |
0.0441 USDT |
7,434,884.3210 BDX |
0.0449 USDT |
0.0408 USDT |
0.0455 USDT |
0.0419 USDT |
| 2023-06-04 |
0.0452 USDT |
4,544,634.5620 BDX |
0.0448 USDT |
0.0440 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-06-03 |
0.0425 USDT |
6,166,663.6098 BDX |
0.0408 USDT |
0.0407 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-06-02 |
0.0404 USDT |
5,307,233.0992 BDX |
0.0405 USDT |
0.0399 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-06-01 |
0.0410 USDT |
5,068,132.9250 BDX |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-05-31 |
0.0413 USDT |
4,198,748.2422 BDX |
0.0414 USDT |
0.0407 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-05-30 |
0.0414 USDT |
4,742,433.5328 BDX |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-05-29 |
0.0412 USDT |
9,040,983.9776 BDX |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-05-28 |
0.0409 USDT |
4,201,531.6789 BDX |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-05-27 |
0.0414 USDT |
8,312,298.1683 BDX |
0.0424 USDT |
0.0404 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-05-26 |
0.0421 USDT |
9,225,871.1294 BDX |
0.0419 USDT |
0.0415 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-05-25 |
0.0422 USDT |
5,248,162.4198 BDX |
0.0427 USDT |
0.0416 USDT |
0.0427 USDT |
0.0420 USDT |
| 2023-05-24 |
0.0426 USDT |
6,532,595.9689 BDX |
0.0427 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-05-23 |
0.0429 USDT |
6,395,598.5969 BDX |
0.0430 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |