Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0538 USDT |
4,040,108.6203 BDX |
0.0532 USDT |
0.0525 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-06-20 |
0.0533 USDT |
3,761,287.2183 BDX |
0.0533 USDT |
0.0513 USDT |
0.0540 USDT |
0.0534 USDT |
| 2023-06-19 |
0.0533 USDT |
4,219,229.1060 BDX |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-06-18 |
0.0532 USDT |
7,039,141.0357 BDX |
0.0535 USDT |
0.0530 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-06-17 |
0.0535 USDT |
4,354,406.1126 BDX |
0.0534 USDT |
0.0529 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-06-16 |
0.0542 USDT |
6,119,264.6744 BDX |
0.0528 USDT |
0.0527 USDT |
0.0550 USDT |
0.0532 USDT |
| 2023-06-15 |
0.0517 USDT |
6,416,072.4358 BDX |
0.0494 USDT |
0.0494 USDT |
0.0537 USDT |
0.0528 USDT |
| 2023-06-14 |
0.0494 USDT |
5,332,087.0978 BDX |
0.0489 USDT |
0.0485 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-13 |
0.0485 USDT |
6,559,492.0405 BDX |
0.0481 USDT |
0.0478 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-06-12 |
0.0475 USDT |
5,206,357.2820 BDX |
0.0465 USDT |
0.0464 USDT |
0.0492 USDT |
0.0475 USDT |
| 2023-06-11 |
0.0462 USDT |
5,419,310.0688 BDX |
0.0453 USDT |
0.0452 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-06-10 |
0.0466 USDT |
6,437,722.0274 BDX |
0.0477 USDT |
0.0452 USDT |
0.0482 USDT |
0.0452 USDT |
| 2023-06-09 |
0.0486 USDT |
8,517,752.7955 BDX |
0.0460 USDT |
0.0460 USDT |
0.0510 USDT |
0.0480 USDT |
| 2023-06-08 |
0.0457 USDT |
4,710,713.6686 BDX |
0.0451 USDT |
0.0450 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-06-07 |
0.0452 USDT |
7,283,554.2231 BDX |
0.0452 USDT |
0.0443 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-06-06 |
0.0444 USDT |
5,364,259.1172 BDX |
0.0430 USDT |
0.0426 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-06-05 |
0.0441 USDT |
7,434,884.3210 BDX |
0.0449 USDT |
0.0408 USDT |
0.0455 USDT |
0.0419 USDT |
| 2023-06-04 |
0.0452 USDT |
4,544,634.5620 BDX |
0.0448 USDT |
0.0440 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-06-03 |
0.0425 USDT |
6,166,663.6098 BDX |
0.0408 USDT |
0.0407 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-06-02 |
0.0404 USDT |
5,307,233.0992 BDX |
0.0405 USDT |
0.0399 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-06-01 |
0.0410 USDT |
5,068,132.9250 BDX |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-05-31 |
0.0413 USDT |
4,198,748.2422 BDX |
0.0414 USDT |
0.0407 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-05-30 |
0.0414 USDT |
4,742,433.5328 BDX |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-05-29 |
0.0412 USDT |
9,040,983.9776 BDX |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-05-28 |
0.0409 USDT |
4,201,531.6789 BDX |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-05-27 |
0.0414 USDT |
8,312,298.1683 BDX |
0.0424 USDT |
0.0404 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-05-26 |
0.0421 USDT |
9,225,871.1294 BDX |
0.0419 USDT |
0.0415 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-05-25 |
0.0422 USDT |
5,248,162.4198 BDX |
0.0427 USDT |
0.0416 USDT |
0.0427 USDT |
0.0420 USDT |
| 2023-05-24 |
0.0426 USDT |
6,532,595.9689 BDX |
0.0427 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-05-23 |
0.0429 USDT |
6,395,598.5969 BDX |
0.0430 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2023-05-22 |
0.0428 USDT |
4,717,732.8233 BDX |
0.0425 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-05-21 |
0.0428 USDT |
6,169,025.2226 BDX |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2023-05-20 |
0.0433 USDT |
5,488,014.7152 BDX |
0.0433 USDT |
0.0430 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-05-19 |
0.0433 USDT |
5,415,605.1487 BDX |
0.0435 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-05-18 |
0.0437 USDT |
6,658,776.3803 BDX |
0.0441 USDT |
0.0431 USDT |
0.0442 USDT |
0.0435 USDT |
| 2023-05-17 |
0.0439 USDT |
6,157,415.7402 BDX |
0.0438 USDT |
0.0436 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-16 |
0.0437 USDT |
5,256,323.6646 BDX |
0.0440 USDT |
0.0426 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-05-15 |
0.0441 USDT |
7,759,066.7086 BDX |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0440 USDT |
| 2023-05-14 |
0.0442 USDT |
6,042,215.4736 BDX |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-13 |
0.0444 USDT |
6,419,173.7408 BDX |
0.0448 USDT |
0.0440 USDT |
0.0449 USDT |
0.0442 USDT |
| 2023-05-12 |
0.0444 USDT |
6,627,232.6994 BDX |
0.0447 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-05-11 |
0.0453 USDT |
6,046,765.3793 BDX |
0.0453 USDT |
0.0445 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-05-10 |
0.0450 USDT |
4,957,435.6131 BDX |
0.0444 USDT |
0.0443 USDT |
0.0459 USDT |
0.0452 USDT |
| 2023-05-09 |
0.0442 USDT |
6,716,425.8168 BDX |
0.0442 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-05-08 |
0.0445 USDT |
5,277,158.3494 BDX |
0.0465 USDT |
0.0431 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-05-07 |
0.0471 USDT |
5,281,499.7390 BDX |
0.0471 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-05-06 |
0.0475 USDT |
6,198,622.6999 BDX |
0.0484 USDT |
0.0463 USDT |
0.0486 USDT |
0.0469 USDT |
| 2023-05-05 |
0.0485 USDT |
5,713,185.9823 BDX |
0.0487 USDT |
0.0482 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-05-04 |
0.0492 USDT |
5,633,927.2143 BDX |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0488 USDT |
| 2023-05-03 |
0.0496 USDT |
7,061,130.5987 BDX |
0.0503 USDT |
0.0487 USDT |
0.0505 USDT |
0.0493 USDT |