Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0428 USDT |
4,717,732.8233 BDX |
0.0425 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-05-21 |
0.0428 USDT |
6,169,025.2226 BDX |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2023-05-20 |
0.0433 USDT |
5,488,014.7152 BDX |
0.0433 USDT |
0.0430 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-05-19 |
0.0433 USDT |
5,415,605.1487 BDX |
0.0435 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-05-18 |
0.0437 USDT |
6,658,776.3803 BDX |
0.0441 USDT |
0.0431 USDT |
0.0442 USDT |
0.0435 USDT |
| 2023-05-17 |
0.0439 USDT |
6,157,415.7402 BDX |
0.0438 USDT |
0.0436 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-16 |
0.0437 USDT |
5,256,323.6646 BDX |
0.0440 USDT |
0.0426 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-05-15 |
0.0441 USDT |
7,759,066.7086 BDX |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0440 USDT |
| 2023-05-14 |
0.0442 USDT |
6,042,215.4736 BDX |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-13 |
0.0444 USDT |
6,419,173.7408 BDX |
0.0448 USDT |
0.0440 USDT |
0.0449 USDT |
0.0442 USDT |
| 2023-05-12 |
0.0444 USDT |
6,627,232.6994 BDX |
0.0447 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-05-11 |
0.0453 USDT |
6,046,765.3793 BDX |
0.0453 USDT |
0.0445 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-05-10 |
0.0450 USDT |
4,957,435.6131 BDX |
0.0444 USDT |
0.0443 USDT |
0.0459 USDT |
0.0452 USDT |
| 2023-05-09 |
0.0442 USDT |
6,716,425.8168 BDX |
0.0442 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-05-08 |
0.0445 USDT |
5,277,158.3494 BDX |
0.0465 USDT |
0.0431 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-05-07 |
0.0471 USDT |
5,281,499.7390 BDX |
0.0471 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-05-06 |
0.0475 USDT |
6,198,622.6999 BDX |
0.0484 USDT |
0.0463 USDT |
0.0486 USDT |
0.0469 USDT |
| 2023-05-05 |
0.0485 USDT |
5,713,185.9823 BDX |
0.0487 USDT |
0.0482 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-05-04 |
0.0492 USDT |
5,633,927.2143 BDX |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0488 USDT |
| 2023-05-03 |
0.0496 USDT |
7,061,130.5987 BDX |
0.0503 USDT |
0.0487 USDT |
0.0505 USDT |
0.0493 USDT |
| 2023-05-02 |
0.0496 USDT |
5,991,553.7770 BDX |
0.0482 USDT |
0.0481 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-05-01 |
0.0500 USDT |
4,769,086.5104 BDX |
0.0520 USDT |
0.0478 USDT |
0.0523 USDT |
0.0482 USDT |
| 2023-04-30 |
0.0532 USDT |
3,717,176.5753 BDX |
0.0538 USDT |
0.0522 USDT |
0.0538 USDT |
0.0525 USDT |
| 2023-04-29 |
0.0539 USDT |
4,178,673.7516 BDX |
0.0542 USDT |
0.0535 USDT |
0.0547 USDT |
0.0538 USDT |
| 2023-04-28 |
0.0542 USDT |
5,065,031.5558 BDX |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-04-27 |
0.0544 USDT |
4,919,148.7381 BDX |
0.0537 USDT |
0.0535 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-04-26 |
0.0545 USDT |
5,526,211.1278 BDX |
0.0533 USDT |
0.0529 USDT |
0.0560 USDT |
0.0535 USDT |
| 2023-04-25 |
0.0525 USDT |
3,714,013.3541 BDX |
0.0518 USDT |
0.0516 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-04-24 |
0.0525 USDT |
4,084,683.0036 BDX |
0.0526 USDT |
0.0508 USDT |
0.0535 USDT |
0.0528 USDT |
| 2023-04-23 |
0.0541 USDT |
2,796,622.4513 BDX |
0.0556 USDT |
0.0519 USDT |
0.0557 USDT |
0.0526 USDT |
| 2023-04-22 |
0.0547 USDT |
2,579,916.5616 BDX |
0.0546 USDT |
0.0542 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-04-21 |
0.0558 USDT |
4,167,994.7729 BDX |
0.0566 USDT |
0.0544 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-04-20 |
0.0566 USDT |
6,151,105.6344 BDX |
0.0567 USDT |
0.0562 USDT |
0.0571 USDT |
0.0567 USDT |
| 2023-04-19 |
0.0570 USDT |
5,846,150.3859 BDX |
0.0576 USDT |
0.0563 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-04-18 |
0.0574 USDT |
5,135,338.0610 BDX |
0.0575 USDT |
0.0567 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0576 USDT |
3,629,331.1194 BDX |
0.0585 USDT |
0.0569 USDT |
0.0585 USDT |
0.0573 USDT |
| 2023-04-16 |
0.0584 USDT |
3,521,441.2798 BDX |
0.0582 USDT |
0.0579 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-04-15 |
0.0580 USDT |
3,721,465.5039 BDX |
0.0578 USDT |
0.0572 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-04-14 |
0.0569 USDT |
3,762,200.8692 BDX |
0.0555 USDT |
0.0552 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-04-13 |
0.0552 USDT |
5,667,565.6452 BDX |
0.0549 USDT |
0.0548 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-04-12 |
0.0548 USDT |
4,304,497.5790 BDX |
0.0547 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-04-11 |
0.0551 USDT |
4,570,493.1040 BDX |
0.0554 USDT |
0.0546 USDT |
0.0555 USDT |
0.0547 USDT |
| 2023-04-10 |
0.0549 USDT |
3,906,386.9338 BDX |
0.0551 USDT |
0.0543 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-04-09 |
0.0552 USDT |
3,884,179.1857 BDX |
0.0553 USDT |
0.0550 USDT |
0.0557 USDT |
0.0554 USDT |
| 2023-04-08 |
0.0553 USDT |
4,295,249.1004 BDX |
0.0554 USDT |
0.0545 USDT |
0.0558 USDT |
0.0553 USDT |
| 2023-04-07 |
0.0555 USDT |
4,654,894.1688 BDX |
0.0555 USDT |
0.0552 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-04-06 |
0.0556 USDT |
3,191,157.3934 BDX |
0.0556 USDT |
0.0554 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-04-05 |
0.0557 USDT |
5,461,287.6082 BDX |
0.0556 USDT |
0.0555 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-04-04 |
0.0555 USDT |
4,549,986.8056 BDX |
0.0554 USDT |
0.0552 USDT |
0.0558 USDT |
0.0555 USDT |
| 2023-04-03 |
0.0554 USDT |
4,650,130.9373 BDX |
0.0554 USDT |
0.0552 USDT |
0.0560 USDT |
0.0555 USDT |