Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0496 USDT |
5,991,553.7770 BDX |
0.0482 USDT |
0.0481 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-05-01 |
0.0500 USDT |
4,769,086.5104 BDX |
0.0520 USDT |
0.0478 USDT |
0.0523 USDT |
0.0482 USDT |
| 2023-04-30 |
0.0532 USDT |
3,717,176.5753 BDX |
0.0538 USDT |
0.0522 USDT |
0.0538 USDT |
0.0525 USDT |
| 2023-04-29 |
0.0539 USDT |
4,178,673.7516 BDX |
0.0542 USDT |
0.0535 USDT |
0.0547 USDT |
0.0538 USDT |
| 2023-04-28 |
0.0542 USDT |
5,065,031.5558 BDX |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-04-27 |
0.0544 USDT |
4,919,148.7381 BDX |
0.0537 USDT |
0.0535 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-04-26 |
0.0545 USDT |
5,526,211.1278 BDX |
0.0533 USDT |
0.0529 USDT |
0.0560 USDT |
0.0535 USDT |
| 2023-04-25 |
0.0525 USDT |
3,714,013.3541 BDX |
0.0518 USDT |
0.0516 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-04-24 |
0.0525 USDT |
4,084,683.0036 BDX |
0.0526 USDT |
0.0508 USDT |
0.0535 USDT |
0.0528 USDT |
| 2023-04-23 |
0.0541 USDT |
2,796,622.4513 BDX |
0.0556 USDT |
0.0519 USDT |
0.0557 USDT |
0.0526 USDT |
| 2023-04-22 |
0.0547 USDT |
2,579,916.5616 BDX |
0.0546 USDT |
0.0542 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-04-21 |
0.0558 USDT |
4,167,994.7729 BDX |
0.0566 USDT |
0.0544 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-04-20 |
0.0566 USDT |
6,151,105.6344 BDX |
0.0567 USDT |
0.0562 USDT |
0.0571 USDT |
0.0567 USDT |
| 2023-04-19 |
0.0570 USDT |
5,846,150.3859 BDX |
0.0576 USDT |
0.0563 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-04-18 |
0.0574 USDT |
5,135,338.0610 BDX |
0.0575 USDT |
0.0567 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0576 USDT |
3,629,331.1194 BDX |
0.0585 USDT |
0.0569 USDT |
0.0585 USDT |
0.0573 USDT |
| 2023-04-16 |
0.0584 USDT |
3,521,441.2798 BDX |
0.0582 USDT |
0.0579 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-04-15 |
0.0580 USDT |
3,721,465.5039 BDX |
0.0578 USDT |
0.0572 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-04-14 |
0.0569 USDT |
3,762,200.8692 BDX |
0.0555 USDT |
0.0552 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-04-13 |
0.0552 USDT |
5,667,565.6452 BDX |
0.0549 USDT |
0.0548 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-04-12 |
0.0548 USDT |
4,304,497.5790 BDX |
0.0547 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-04-11 |
0.0551 USDT |
4,570,493.1040 BDX |
0.0554 USDT |
0.0546 USDT |
0.0555 USDT |
0.0547 USDT |
| 2023-04-10 |
0.0549 USDT |
3,906,386.9338 BDX |
0.0551 USDT |
0.0543 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-04-09 |
0.0552 USDT |
3,884,179.1857 BDX |
0.0553 USDT |
0.0550 USDT |
0.0557 USDT |
0.0554 USDT |
| 2023-04-08 |
0.0553 USDT |
4,295,249.1004 BDX |
0.0554 USDT |
0.0545 USDT |
0.0558 USDT |
0.0553 USDT |
| 2023-04-07 |
0.0555 USDT |
4,654,894.1688 BDX |
0.0555 USDT |
0.0552 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-04-06 |
0.0556 USDT |
3,191,157.3934 BDX |
0.0556 USDT |
0.0554 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-04-05 |
0.0557 USDT |
5,461,287.6082 BDX |
0.0556 USDT |
0.0555 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-04-04 |
0.0555 USDT |
4,549,986.8056 BDX |
0.0554 USDT |
0.0552 USDT |
0.0558 USDT |
0.0555 USDT |
| 2023-04-03 |
0.0554 USDT |
4,650,130.9373 BDX |
0.0554 USDT |
0.0552 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-04-02 |
0.0554 USDT |
6,164,277.5370 BDX |
0.0556 USDT |
0.0552 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-04-01 |
0.0555 USDT |
3,850,075.4138 BDX |
0.0557 USDT |
0.0546 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-03-31 |
0.0583 USDT |
3,954,481.2828 BDX |
0.0597 USDT |
0.0550 USDT |
0.0599 USDT |
0.0557 USDT |
| 2023-03-30 |
0.0600 USDT |
6,016,244.7615 BDX |
0.0609 USDT |
0.0590 USDT |
0.0612 USDT |
0.0598 USDT |
| 2023-03-29 |
0.0609 USDT |
6,502,443.9875 BDX |
0.0609 USDT |
0.0600 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-03-28 |
0.0606 USDT |
4,502,911.0913 BDX |
0.0586 USDT |
0.0585 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0594 USDT |
7,077,677.5305 BDX |
0.0619 USDT |
0.0565 USDT |
0.0624 USDT |
0.0585 USDT |
| 2023-03-26 |
0.0620 USDT |
4,708,010.8461 BDX |
0.0613 USDT |
0.0612 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-03-25 |
0.0599 USDT |
5,575,134.1234 BDX |
0.0560 USDT |
0.0558 USDT |
0.0640 USDT |
0.0613 USDT |
| 2023-03-24 |
0.0551 USDT |
4,862,583.2528 BDX |
0.0538 USDT |
0.0534 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-03-23 |
0.0550 USDT |
5,824,344.7506 BDX |
0.0551 USDT |
0.0519 USDT |
0.0590 USDT |
0.0536 USDT |
| 2023-03-22 |
0.0546 USDT |
8,510,033.8880 BDX |
0.0545 USDT |
0.0538 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-03-21 |
0.0543 USDT |
7,145,503.0476 BDX |
0.0539 USDT |
0.0538 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-03-20 |
0.0547 USDT |
7,081,766.6460 BDX |
0.0546 USDT |
0.0537 USDT |
0.0584 USDT |
0.0543 USDT |
| 2023-03-19 |
0.0540 USDT |
6,208,945.9586 BDX |
0.0516 USDT |
0.0516 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-03-18 |
0.0559 USDT |
9,341,105.9668 BDX |
0.0470 USDT |
0.0470 USDT |
0.0750 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0430 USDT |
8,727,415.3921 BDX |
0.0413 USDT |
0.0411 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-03-16 |
0.0409 USDT |
10,649,513.8825 BDX |
0.0401 USDT |
0.0397 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0399 USDT |
9,876,511.4415 BDX |
0.0393 USDT |
0.0390 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-14 |
0.0397 USDT |
9,532,214.5387 BDX |
0.0398 USDT |
0.0390 USDT |
0.0404 USDT |
0.0393 USDT |