Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0554 USDT |
6,164,277.5370 BDX |
0.0556 USDT |
0.0552 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-04-01 |
0.0555 USDT |
3,850,075.4138 BDX |
0.0557 USDT |
0.0546 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-03-31 |
0.0583 USDT |
3,954,481.2828 BDX |
0.0597 USDT |
0.0550 USDT |
0.0599 USDT |
0.0557 USDT |
| 2023-03-30 |
0.0600 USDT |
6,016,244.7615 BDX |
0.0609 USDT |
0.0590 USDT |
0.0612 USDT |
0.0598 USDT |
| 2023-03-29 |
0.0609 USDT |
6,502,443.9875 BDX |
0.0609 USDT |
0.0600 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-03-28 |
0.0606 USDT |
4,502,911.0913 BDX |
0.0586 USDT |
0.0585 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0594 USDT |
7,077,677.5305 BDX |
0.0619 USDT |
0.0565 USDT |
0.0624 USDT |
0.0585 USDT |
| 2023-03-26 |
0.0620 USDT |
4,708,010.8461 BDX |
0.0613 USDT |
0.0612 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-03-25 |
0.0599 USDT |
5,575,134.1234 BDX |
0.0560 USDT |
0.0558 USDT |
0.0640 USDT |
0.0613 USDT |
| 2023-03-24 |
0.0551 USDT |
4,862,583.2528 BDX |
0.0538 USDT |
0.0534 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-03-23 |
0.0550 USDT |
5,824,344.7506 BDX |
0.0551 USDT |
0.0519 USDT |
0.0590 USDT |
0.0536 USDT |
| 2023-03-22 |
0.0546 USDT |
8,510,033.8880 BDX |
0.0545 USDT |
0.0538 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-03-21 |
0.0543 USDT |
7,145,503.0476 BDX |
0.0539 USDT |
0.0538 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-03-20 |
0.0547 USDT |
7,081,766.6460 BDX |
0.0546 USDT |
0.0537 USDT |
0.0584 USDT |
0.0543 USDT |
| 2023-03-19 |
0.0540 USDT |
6,208,945.9586 BDX |
0.0516 USDT |
0.0516 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-03-18 |
0.0559 USDT |
9,341,105.9668 BDX |
0.0470 USDT |
0.0470 USDT |
0.0750 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0430 USDT |
8,727,415.3921 BDX |
0.0413 USDT |
0.0411 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-03-16 |
0.0409 USDT |
10,649,513.8825 BDX |
0.0401 USDT |
0.0397 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0399 USDT |
9,876,511.4415 BDX |
0.0393 USDT |
0.0390 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-14 |
0.0397 USDT |
9,532,214.5387 BDX |
0.0398 USDT |
0.0390 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-03-13 |
0.0397 USDT |
9,589,216.1858 BDX |
0.0393 USDT |
0.0390 USDT |
0.0406 USDT |
0.0398 USDT |
| 2023-03-12 |
0.0392 USDT |
9,617,008.4993 BDX |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0391 USDT |
| 2023-03-11 |
0.0392 USDT |
8,546,365.7338 BDX |
0.0389 USDT |
0.0388 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-03-10 |
0.0390 USDT |
10,946,602.1324 BDX |
0.0400 USDT |
0.0378 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-03-09 |
0.0405 USDT |
11,067,420.3388 BDX |
0.0407 USDT |
0.0390 USDT |
0.0417 USDT |
0.0399 USDT |
| 2023-03-08 |
0.0405 USDT |
8,645,948.6683 BDX |
0.0399 USDT |
0.0393 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-03-07 |
0.0399 USDT |
8,413,737.0915 BDX |
0.0381 USDT |
0.0381 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-03-06 |
0.0380 USDT |
6,952,523.5178 BDX |
0.0378 USDT |
0.0374 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-05 |
0.0378 USDT |
8,142,072.0803 BDX |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-04 |
0.0375 USDT |
9,319,274.3062 BDX |
0.0372 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-03-03 |
0.0367 USDT |
9,641,543.7833 BDX |
0.0366 USDT |
0.0359 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-03-02 |
0.0364 USDT |
10,073,737.4837 BDX |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-03-01 |
0.0367 USDT |
6,953,780.2369 BDX |
0.0366 USDT |
0.0362 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-02-28 |
0.0369 USDT |
9,853,617.6931 BDX |
0.0373 USDT |
0.0364 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-02-27 |
0.0371 USDT |
10,051,713.8896 BDX |
0.0370 USDT |
0.0367 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-02-26 |
0.0368 USDT |
9,181,414.1770 BDX |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-02-25 |
0.0359 USDT |
8,747,352.6126 BDX |
0.0349 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-02-24 |
0.0374 USDT |
14,693,422.2437 BDX |
0.0382 USDT |
0.0335 USDT |
0.0450 USDT |
0.0349 USDT |
| 2023-02-23 |
0.0379 USDT |
12,842,483.7585 BDX |
0.0368 USDT |
0.0367 USDT |
0.0420 USDT |
0.0382 USDT |
| 2023-02-22 |
0.0370 USDT |
8,830,656.3044 BDX |
0.0371 USDT |
0.0366 USDT |
0.0375 USDT |
0.0367 USDT |
| 2023-02-21 |
0.0376 USDT |
9,216,778.6870 BDX |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-02-20 |
0.0386 USDT |
10,770,254.5276 BDX |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-02-19 |
0.0387 USDT |
9,800,565.6592 BDX |
0.0393 USDT |
0.0378 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-02-18 |
0.0389 USDT |
10,567,064.7303 BDX |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-02-17 |
0.0377 USDT |
8,385,538.4665 BDX |
0.0369 USDT |
0.0369 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-16 |
0.0365 USDT |
6,278,947.8646 BDX |
0.0362 USDT |
0.0360 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-02-15 |
0.0359 USDT |
8,474,284.5793 BDX |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-02-14 |
0.0357 USDT |
7,937,733.5301 BDX |
0.0355 USDT |
0.0353 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-02-13 |
0.0353 USDT |
5,315,107.2356 BDX |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-02-12 |
0.0357 USDT |
6,274,064.9750 BDX |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |