Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0397 USDT |
9,589,216.1858 BDX |
0.0393 USDT |
0.0390 USDT |
0.0406 USDT |
0.0398 USDT |
| 2023-03-12 |
0.0392 USDT |
9,617,008.4993 BDX |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0391 USDT |
| 2023-03-11 |
0.0392 USDT |
8,546,365.7338 BDX |
0.0389 USDT |
0.0388 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-03-10 |
0.0390 USDT |
10,946,602.1324 BDX |
0.0400 USDT |
0.0378 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-03-09 |
0.0405 USDT |
11,067,420.3388 BDX |
0.0407 USDT |
0.0390 USDT |
0.0417 USDT |
0.0399 USDT |
| 2023-03-08 |
0.0405 USDT |
8,645,948.6683 BDX |
0.0399 USDT |
0.0393 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-03-07 |
0.0399 USDT |
8,413,737.0915 BDX |
0.0381 USDT |
0.0381 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-03-06 |
0.0380 USDT |
6,952,523.5178 BDX |
0.0378 USDT |
0.0374 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-05 |
0.0378 USDT |
8,142,072.0803 BDX |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-04 |
0.0375 USDT |
9,319,274.3062 BDX |
0.0372 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-03-03 |
0.0367 USDT |
9,641,543.7833 BDX |
0.0366 USDT |
0.0359 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-03-02 |
0.0364 USDT |
10,073,737.4837 BDX |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-03-01 |
0.0367 USDT |
6,953,780.2369 BDX |
0.0366 USDT |
0.0362 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-02-28 |
0.0369 USDT |
9,853,617.6931 BDX |
0.0373 USDT |
0.0364 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-02-27 |
0.0371 USDT |
10,051,713.8896 BDX |
0.0370 USDT |
0.0367 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-02-26 |
0.0368 USDT |
9,181,414.1770 BDX |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-02-25 |
0.0359 USDT |
8,747,352.6126 BDX |
0.0349 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-02-24 |
0.0374 USDT |
14,693,422.2437 BDX |
0.0382 USDT |
0.0335 USDT |
0.0450 USDT |
0.0349 USDT |
| 2023-02-23 |
0.0379 USDT |
12,842,483.7585 BDX |
0.0368 USDT |
0.0367 USDT |
0.0420 USDT |
0.0382 USDT |
| 2023-02-22 |
0.0370 USDT |
8,830,656.3044 BDX |
0.0371 USDT |
0.0366 USDT |
0.0375 USDT |
0.0367 USDT |
| 2023-02-21 |
0.0376 USDT |
9,216,778.6870 BDX |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-02-20 |
0.0386 USDT |
10,770,254.5276 BDX |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-02-19 |
0.0387 USDT |
9,800,565.6592 BDX |
0.0393 USDT |
0.0378 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-02-18 |
0.0389 USDT |
10,567,064.7303 BDX |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-02-17 |
0.0377 USDT |
8,385,538.4665 BDX |
0.0369 USDT |
0.0369 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-16 |
0.0365 USDT |
6,278,947.8646 BDX |
0.0362 USDT |
0.0360 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-02-15 |
0.0359 USDT |
8,474,284.5793 BDX |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-02-14 |
0.0357 USDT |
7,937,733.5301 BDX |
0.0355 USDT |
0.0353 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-02-13 |
0.0353 USDT |
5,315,107.2356 BDX |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-02-12 |
0.0357 USDT |
6,274,064.9750 BDX |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-02-11 |
0.0360 USDT |
8,050,117.2676 BDX |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-02-10 |
0.0359 USDT |
6,618,593.2994 BDX |
0.0358 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-02-09 |
0.0370 USDT |
6,363,605.1555 BDX |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0362 USDT |
| 2023-02-08 |
0.0373 USDT |
7,592,296.3892 BDX |
0.0375 USDT |
0.0369 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-02-07 |
0.0377 USDT |
7,204,045.3835 BDX |
0.0374 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-02-06 |
0.0378 USDT |
8,721,982.3668 BDX |
0.0380 USDT |
0.0375 USDT |
0.0392 USDT |
0.0376 USDT |
| 2023-02-05 |
0.0382 USDT |
7,053,704.9858 BDX |
0.0387 USDT |
0.0373 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0389 USDT |
6,918,505.6615 BDX |
0.0390 USDT |
0.0386 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-02-03 |
0.0400 USDT |
9,064,690.7913 BDX |
0.0398 USDT |
0.0389 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0401 USDT |
8,432,323.6811 BDX |
0.0389 USDT |
0.0389 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-01 |
0.0394 USDT |
6,856,567.5183 BDX |
0.0398 USDT |
0.0387 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-01-31 |
0.0401 USDT |
9,107,468.4484 BDX |
0.0402 USDT |
0.0396 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-01-30 |
0.0402 USDT |
7,989,371.4848 BDX |
0.0405 USDT |
0.0398 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-01-29 |
0.0406 USDT |
8,266,088.8211 BDX |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0405 USDT |
| 2023-01-28 |
0.0405 USDT |
2,561,146.6159 BDX |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-01-27 |
0.0405 USDT |
6,617,291.1716 BDX |
0.0407 USDT |
0.0400 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-01-26 |
0.0408 USDT |
8,886,593.9490 BDX |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-01-25 |
0.0407 USDT |
7,125,953.3059 BDX |
0.0411 USDT |
0.0400 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-01-24 |
0.0415 USDT |
7,185,771.2237 BDX |
0.0416 USDT |
0.0410 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-01-23 |
0.0415 USDT |
7,483,871.7769 BDX |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |