Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0419 USDT |
6,847,872.3286 BDX |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-01-21 |
0.0420 USDT |
6,427,339.5785 BDX |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-01-20 |
0.0419 USDT |
9,550,953.5684 BDX |
0.0424 USDT |
0.0412 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-01-19 |
0.0422 USDT |
4,304,587.8066 BDX |
0.0421 USDT |
0.0419 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-01-18 |
0.0425 USDT |
5,841,964.1031 BDX |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-01-17 |
0.0425 USDT |
6,749,187.8340 BDX |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-01-16 |
0.0426 USDT |
10,459,689.5523 BDX |
0.0428 USDT |
0.0423 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-01-15 |
0.0426 USDT |
13,874,185.8588 BDX |
0.0428 USDT |
0.0423 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-01-14 |
0.0428 USDT |
16,169,105.4680 BDX |
0.0427 USDT |
0.0424 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-01-13 |
0.0426 USDT |
17,207,402.2003 BDX |
0.0424 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0431 USDT |
17,131,535.3119 BDX |
0.0436 USDT |
0.0422 USDT |
0.0458 USDT |
0.0424 USDT |
| 2023-01-11 |
0.0420 USDT |
10,950,259.1020 BDX |
0.0404 USDT |
0.0403 USDT |
0.0457 USDT |
0.0430 USDT |
| 2023-01-10 |
0.0500 USDT |
13,626,863.2503 BDX |
0.0320 USDT |
0.0320 USDT |
0.0840 USDT |
0.0400 USDT |