Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0774 USDT |
9,921,941.7775 BDX |
0.0761 USDT |
0.0760 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-11-01 |
0.0758 USDT |
22,147,572.8514 BDX |
0.0736 USDT |
0.0727 USDT |
0.0770 USDT |
0.0762 USDT |
| 2024-10-31 |
0.0768 USDT |
20,109,456.9407 BDX |
0.0779 USDT |
0.0736 USDT |
0.0788 USDT |
0.0740 USDT |
| 2024-10-30 |
0.0777 USDT |
27,801,401.4037 BDX |
0.0774 USDT |
0.0769 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-10-29 |
0.0773 USDT |
28,496,523.3811 BDX |
0.0769 USDT |
0.0765 USDT |
0.0777 USDT |
0.0774 USDT |
| 2024-10-28 |
0.0766 USDT |
27,586,596.7925 BDX |
0.0763 USDT |
0.0761 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-10-27 |
0.0761 USDT |
27,536,694.7820 BDX |
0.0757 USDT |
0.0757 USDT |
0.0768 USDT |
0.0763 USDT |
| 2024-10-26 |
0.0765 USDT |
27,257,692.3419 BDX |
0.0758 USDT |
0.0752 USDT |
0.0773 USDT |
0.0758 USDT |
| 2024-10-25 |
0.0768 USDT |
28,057,992.9950 BDX |
0.0772 USDT |
0.0754 USDT |
0.0777 USDT |
0.0756 USDT |
| 2024-10-24 |
0.0769 USDT |
23,320,147.0499 BDX |
0.0765 USDT |
0.0755 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-10-23 |
0.0763 USDT |
23,990,602.3710 BDX |
0.0764 USDT |
0.0755 USDT |
0.0770 USDT |
0.0763 USDT |
| 2024-10-22 |
0.0766 USDT |
24,126,277.9303 BDX |
0.0772 USDT |
0.0762 USDT |
0.0777 USDT |
0.0764 USDT |
| 2024-10-21 |
0.0768 USDT |
23,895,300.0245 BDX |
0.0769 USDT |
0.0761 USDT |
0.0777 USDT |
0.0770 USDT |
| 2024-10-20 |
0.0769 USDT |
26,615,707.9818 BDX |
0.0769 USDT |
0.0764 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-10-19 |
0.0768 USDT |
25,337,866.7714 BDX |
0.0764 USDT |
0.0760 USDT |
0.0777 USDT |
0.0768 USDT |
| 2024-10-18 |
0.0767 USDT |
27,029,366.3447 BDX |
0.0771 USDT |
0.0759 USDT |
0.0776 USDT |
0.0768 USDT |
| 2024-10-17 |
0.0767 USDT |
25,476,141.3796 BDX |
0.0746 USDT |
0.0741 USDT |
0.0781 USDT |
0.0768 USDT |
| 2024-10-16 |
0.0729 USDT |
28,870,254.5719 BDX |
0.0732 USDT |
0.0719 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-10-15 |
0.0772 USDT |
25,894,452.7381 BDX |
0.0774 USDT |
0.0725 USDT |
0.0802 USDT |
0.0743 USDT |
| 2024-10-14 |
0.0771 USDT |
28,090,701.7910 BDX |
0.0761 USDT |
0.0744 USDT |
0.0793 USDT |
0.0772 USDT |
| 2024-10-13 |
0.0761 USDT |
22,371,184.4691 BDX |
0.0773 USDT |
0.0743 USDT |
0.0774 USDT |
0.0764 USDT |
| 2024-10-12 |
0.0769 USDT |
25,610,768.5658 BDX |
0.0745 USDT |
0.0744 USDT |
0.0783 USDT |
0.0772 USDT |
| 2024-10-11 |
0.0767 USDT |
30,779,100.5908 BDX |
0.0780 USDT |
0.0739 USDT |
0.0796 USDT |
0.0745 USDT |
| 2024-10-10 |
0.0764 USDT |
20,736,205.8611 BDX |
0.0747 USDT |
0.0745 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-10-09 |
0.0711 USDT |
20,492,926.2276 BDX |
0.0705 USDT |
0.0703 USDT |
0.0759 USDT |
0.0758 USDT |
| 2024-10-08 |
0.0678 USDT |
30,826,324.6363 BDX |
0.0658 USDT |
0.0649 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-10-07 |
0.0650 USDT |
31,314,786.1712 BDX |
0.0634 USDT |
0.0632 USDT |
0.0667 USDT |
0.0660 USDT |
| 2024-10-06 |
0.0619 USDT |
36,049,871.4718 BDX |
0.0602 USDT |
0.0600 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-10-05 |
0.0597 USDT |
23,837,672.7480 BDX |
0.0591 USDT |
0.0589 USDT |
0.0610 USDT |
0.0601 USDT |
| 2024-10-04 |
0.0588 USDT |
32,743,159.6352 BDX |
0.0579 USDT |
0.0574 USDT |
0.0600 USDT |
0.0592 USDT |
| 2024-10-03 |
0.0568 USDT |
32,867,644.9128 BDX |
0.0566 USDT |
0.0560 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-10-02 |
0.0567 USDT |
29,455,212.4437 BDX |
0.0571 USDT |
0.0561 USDT |
0.0577 USDT |
0.0566 USDT |
| 2024-10-01 |
0.0559 USDT |
16,299,102.9101 BDX |
0.0562 USDT |
0.0555 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-09-30 |
0.0566 USDT |
21,798,502.6978 BDX |
0.0561 USDT |
0.0553 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-09-29 |
0.0561 USDT |
27,794,615.3489 BDX |
0.0559 USDT |
0.0549 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-09-28 |
0.0573 USDT |
27,436,809.7808 BDX |
0.0588 USDT |
0.0555 USDT |
0.0604 USDT |
0.0557 USDT |
| 2024-09-27 |
0.0578 USDT |
22,556,113.0088 BDX |
0.0585 USDT |
0.0559 USDT |
0.0601 USDT |
0.0595 USDT |
| 2024-09-26 |
0.0570 USDT |
26,676,000.9165 BDX |
0.0558 USDT |
0.0552 USDT |
0.0590 USDT |
0.0583 USDT |
| 2024-09-25 |
0.0551 USDT |
25,214,627.5226 BDX |
0.0546 USDT |
0.0544 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-09-24 |
0.0544 USDT |
30,696,087.1285 BDX |
0.0540 USDT |
0.0536 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-09-23 |
0.0543 USDT |
27,453,858.0570 BDX |
0.0543 USDT |
0.0537 USDT |
0.0548 USDT |
0.0539 USDT |
| 2024-09-22 |
0.0545 USDT |
25,460,881.1228 BDX |
0.0548 USDT |
0.0540 USDT |
0.0549 USDT |
0.0543 USDT |
| 2024-09-21 |
0.0545 USDT |
28,877,986.8906 BDX |
0.0546 USDT |
0.0537 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-20 |
0.0541 USDT |
28,434,472.5701 BDX |
0.0541 USDT |
0.0539 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-19 |
0.0543 USDT |
28,165,839.4815 BDX |
0.0542 USDT |
0.0539 USDT |
0.0549 USDT |
0.0541 USDT |
| 2024-09-18 |
0.0539 USDT |
25,777,069.7933 BDX |
0.0544 USDT |
0.0523 USDT |
0.0549 USDT |
0.0537 USDT |
| 2024-09-17 |
0.0540 USDT |
30,785,040.8855 BDX |
0.0536 USDT |
0.0535 USDT |
0.0554 USDT |
0.0543 USDT |
| 2024-09-16 |
0.0539 USDT |
30,881,163.6641 BDX |
0.0538 USDT |
0.0536 USDT |
0.0546 USDT |
0.0539 USDT |
| 2024-09-15 |
0.0540 USDT |
15,907,791.2961 BDX |
0.0542 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-09-14 |
0.0544 USDT |
2,987,869.2739 BDX |
0.0546 USDT |
0.0537 USDT |
0.0557 USDT |
0.0542 USDT |