Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0568 USDT |
32,867,644.9128 BDX |
0.0566 USDT |
0.0560 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-10-02 |
0.0567 USDT |
29,455,212.4437 BDX |
0.0571 USDT |
0.0561 USDT |
0.0577 USDT |
0.0566 USDT |
| 2024-10-01 |
0.0559 USDT |
16,299,102.9101 BDX |
0.0562 USDT |
0.0555 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-09-30 |
0.0566 USDT |
21,798,502.6978 BDX |
0.0561 USDT |
0.0553 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-09-29 |
0.0561 USDT |
27,794,615.3489 BDX |
0.0559 USDT |
0.0549 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-09-28 |
0.0573 USDT |
27,436,809.7808 BDX |
0.0588 USDT |
0.0555 USDT |
0.0604 USDT |
0.0557 USDT |
| 2024-09-27 |
0.0578 USDT |
22,556,113.0088 BDX |
0.0585 USDT |
0.0559 USDT |
0.0601 USDT |
0.0595 USDT |
| 2024-09-26 |
0.0570 USDT |
26,676,000.9165 BDX |
0.0558 USDT |
0.0552 USDT |
0.0590 USDT |
0.0583 USDT |
| 2024-09-25 |
0.0551 USDT |
25,214,627.5226 BDX |
0.0546 USDT |
0.0544 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-09-24 |
0.0544 USDT |
30,696,087.1285 BDX |
0.0540 USDT |
0.0536 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-09-23 |
0.0543 USDT |
27,453,858.0570 BDX |
0.0543 USDT |
0.0537 USDT |
0.0548 USDT |
0.0539 USDT |
| 2024-09-22 |
0.0545 USDT |
25,460,881.1228 BDX |
0.0548 USDT |
0.0540 USDT |
0.0549 USDT |
0.0543 USDT |
| 2024-09-21 |
0.0545 USDT |
28,877,986.8906 BDX |
0.0546 USDT |
0.0537 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-20 |
0.0541 USDT |
28,434,472.5701 BDX |
0.0541 USDT |
0.0539 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-19 |
0.0543 USDT |
28,165,839.4815 BDX |
0.0542 USDT |
0.0539 USDT |
0.0549 USDT |
0.0541 USDT |
| 2024-09-18 |
0.0539 USDT |
25,777,069.7933 BDX |
0.0544 USDT |
0.0523 USDT |
0.0549 USDT |
0.0537 USDT |
| 2024-09-17 |
0.0540 USDT |
30,785,040.8855 BDX |
0.0536 USDT |
0.0535 USDT |
0.0554 USDT |
0.0543 USDT |
| 2024-09-16 |
0.0539 USDT |
30,881,163.6641 BDX |
0.0538 USDT |
0.0536 USDT |
0.0546 USDT |
0.0539 USDT |
| 2024-09-15 |
0.0540 USDT |
15,907,791.2961 BDX |
0.0542 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-09-14 |
0.0544 USDT |
2,987,869.2739 BDX |
0.0546 USDT |
0.0537 USDT |
0.0557 USDT |
0.0542 USDT |
| 2024-09-13 |
0.0543 USDT |
3,123,062.5550 BDX |
0.0544 USDT |
0.0539 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-09-12 |
0.0543 USDT |
3,575,850.0266 BDX |
0.0544 USDT |
0.0537 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-09-11 |
0.0542 USDT |
2,968,411.2648 BDX |
0.0541 USDT |
0.0540 USDT |
0.0550 USDT |
0.0543 USDT |
| 2024-09-10 |
0.0544 USDT |
3,034,056.0557 BDX |
0.0546 USDT |
0.0533 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-09-09 |
0.0540 USDT |
3,466,458.0086 BDX |
0.0536 USDT |
0.0531 USDT |
0.0552 USDT |
0.0546 USDT |
| 2024-09-08 |
0.0539 USDT |
3,413,394.3581 BDX |
0.0541 USDT |
0.0531 USDT |
0.0550 USDT |
0.0537 USDT |
| 2024-09-07 |
0.0548 USDT |
1,729,531.0108 BDX |
0.0581 USDT |
0.0540 USDT |
0.0582 USDT |
0.0542 USDT |
| 2024-09-06 |
0.0582 USDT |
4,634,546.0205 BDX |
0.0544 USDT |
0.0540 USDT |
0.0680 USDT |
0.0584 USDT |
| 2024-09-05 |
0.0543 USDT |
3,049,413.3285 BDX |
0.0548 USDT |
0.0534 USDT |
0.0549 USDT |
0.0543 USDT |
| 2024-09-04 |
0.0533 USDT |
3,548,329.2154 BDX |
0.0519 USDT |
0.0512 USDT |
0.0553 USDT |
0.0548 USDT |
| 2024-09-03 |
0.0525 USDT |
2,684,502.4712 BDX |
0.0523 USDT |
0.0516 USDT |
0.0535 USDT |
0.0521 USDT |
| 2024-09-02 |
0.0509 USDT |
3,424,585.5014 BDX |
0.0484 USDT |
0.0482 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-09-01 |
0.0502 USDT |
3,029,867.4637 BDX |
0.0501 USDT |
0.0490 USDT |
0.0512 USDT |
0.0498 USDT |
| 2024-08-31 |
0.0510 USDT |
3,434,459.0615 BDX |
0.0516 USDT |
0.0498 USDT |
0.0528 USDT |
0.0501 USDT |
| 2024-08-30 |
0.0523 USDT |
3,571,162.1628 BDX |
0.0521 USDT |
0.0505 USDT |
0.0540 USDT |
0.0516 USDT |
| 2024-08-29 |
0.0525 USDT |
3,578,641.1463 BDX |
0.0512 USDT |
0.0508 USDT |
0.0540 USDT |
0.0522 USDT |
| 2024-08-28 |
0.0511 USDT |
3,411,028.8634 BDX |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0511 USDT |
| 2024-08-27 |
0.0519 USDT |
3,768,108.3759 BDX |
0.0537 USDT |
0.0467 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-08-26 |
0.0536 USDT |
2,927,126.2530 BDX |
0.0544 USDT |
0.0530 USDT |
0.0545 USDT |
0.0536 USDT |
| 2024-08-25 |
0.0541 USDT |
2,807,279.2071 BDX |
0.0541 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-08-24 |
0.0539 USDT |
3,239,506.4701 BDX |
0.0539 USDT |
0.0532 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-08-23 |
0.0538 USDT |
2,888,648.2403 BDX |
0.0537 USDT |
0.0530 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-08-22 |
0.0536 USDT |
3,168,946.3373 BDX |
0.0531 USDT |
0.0521 USDT |
0.0550 USDT |
0.0536 USDT |
| 2024-08-21 |
0.0562 USDT |
3,384,048.1215 BDX |
0.0528 USDT |
0.0510 USDT |
0.0695 USDT |
0.0530 USDT |
| 2024-08-20 |
0.0532 USDT |
2,738,526.0589 BDX |
0.0533 USDT |
0.0516 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-08-19 |
0.0527 USDT |
2,903,941.8110 BDX |
0.0522 USDT |
0.0515 USDT |
0.0543 USDT |
0.0533 USDT |
| 2024-08-18 |
0.0527 USDT |
3,453,548.2576 BDX |
0.0537 USDT |
0.0525 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-08-17 |
0.0548 USDT |
3,540,108.2226 BDX |
0.0533 USDT |
0.0515 USDT |
0.0650 USDT |
0.0532 USDT |
| 2024-08-16 |
0.0528 USDT |
3,412,104.7406 BDX |
0.0520 USDT |
0.0517 USDT |
0.0540 USDT |
0.0532 USDT |
| 2024-08-15 |
0.0554 USDT |
3,301,644.1237 BDX |
0.0540 USDT |
0.0520 USDT |
0.0588 USDT |
0.0523 USDT |